Indonesia stocks

Indonesia

Prices refresh while the page is open · may be delayed

The Indonesia stock market on one screen: indices, the largest companies, sectors and today's movers.

Market map

Largest 50 companies · box size is market cap, colour is today's change

Today's movers


ESIPPT Sinergi Inti Plastindo TbkIDR 97.00+34.72%	IDR 97.00	+34.72%	IDR 23.82B
MKNTPt Mitra Komunikasi Nusantara TbkIDR 32.00+33.33%	IDR 32.00	+33.33%	IDR 8.28B
WMUUPT Widodo Makmur Unggas TbkIDR 49.00+32.43%	IDR 49.00	+32.43%	IDR 30.80B
TMPOPT Tempo Inti Media TbkIDR 292.00+24.79%	IDR 292.00	+24.79%	IDR 102.49B
ARKOPT Arkora Hydro TbkIDR 1,385.00+24.77%	IDR 1,385.00	+24.77%	IDR 10.86B
VOKSPT Voksel Electric TbkIDR 252.00+24.75%	IDR 252.00	+24.75%	IDR 540.34M

Sectors today

Market-cap-weighted average of the largest 50 companies

Retail Trade1 company+4.50%
Non-Energy Minerals10 companies+2.99%
Process Industries4 companies+2.61%
Producer Manufacturing1 company+1.94%
Communications4 companies+1.59%
Energy Minerals7 companies+1.36%
Consumer Non-Durables5 companies+0.89%
Finance12 companies+0.55%
Health Services1 company0.00%
Technology Services2 companies-1.65%
Utilities3 companies-2.61%

Markets around the world

Daily change

USS&P 500-0.40%BrazilBovespa+0.66%CanadaS&P/TSX-0.09%MexicoS&P/BMV IPC-0.84%GermanyDAX-0.08%UKFTSE 100+0.36%FranceCAC 40+0.09%TürkiyeBIST 100+1.51%ItalyFTSE MIB+0.10%JapanNikkei 225+0.53%Hong KongHang Seng-1.55%ChinaShanghai-0.59%IndiaNifty 50-0.44%South KoreaKOSPI-0.98%AustraliaASX 200-0.71%IndonesiaJakarta Composite+4.48%Saudi ArabiaTadawul-0.66%South AfricaJSE All Share-0.94%

Colours show the daily change of each benchmark index, not sector returns or a whole-market average.

Stock screener

840 results

SortSector

Stock

Stock	Price	Change %	Volume	Mkt Cap↓	Sector
BBCAPT Bank Central Asia TbkIDR 5,500.00+0.46%	IDR 5,500.00	+0.46%	218.81M	IDR 678.01T	Finance
BBRIPT Bank Rakyat Indonesia (Persero) Tbk Class BIDR 3,060.00+0.99%	IDR 3,060.00	+0.99%	371.99M	IDR 464.89T	Finance
BMRIPT Bank Mandiri (Persero) TbkIDR 3,890.000.00%	IDR 3,890.00	0.00%	196.82M	IDR 364.82T	Finance
DCIIPT DCI Indonesia TbkIDR 141,600.00-3.34%	IDR 141,600.00	-3.34%	1.00K	IDR 337.54T	Technology Services
BYANPT Bayan Resources TbkIDR 8,675.00+0.58%	IDR 8,675.00	+0.58%	726.20K	IDR 289.17T	Energy Minerals
BRENPT Barito Renewables Energy TbkIDR 2,160.00-4.00%	IDR 2,160.00	-4.00%	37.30M	IDR 288.98T	Utilities
AMMNPT Amman Mineral Internasional TbkIDR 3,680.00-0.54%	IDR 3,680.00	-0.54%	41.84M	IDR 266.87T	Non-Energy Minerals
ASIIPT Astra International TbkIDR 5,500.00+0.92%	IDR 5,500.00	+0.92%	50.91M	IDR 222.66T	Technology Services
TLKMPT Telkom Indonesia (Persero) Tbk Class BIDR 2,160.00+1.41%	IDR 2,160.00	+1.41%	146.30M	IDR 213.97T	Communications
DSSAPT Dian Swastatika Sentosa TbkIDR 755.00+1.34%	IDR 755.00	+1.34%	62.76M	IDR 145.44T	Energy Minerals
DNETPT Indoritel Makmur Internasional TbkIDR 9,975.00+3.10%	IDR 9,975.00	+3.10%	5.20K	IDR 141.49T	Communications
SMMAPT Sinar Mas Multiartha Tbk Class AIDR 21,400.000.00%	IDR 21,400.00	0.00%	3.30K	IDR 136.27T	Finance
BBNIPT Bank Negara Indonesia (Persero) Tbk Class BIDR 3,530.00+1.73%	IDR 3,530.00	+1.73%	81.47M	IDR 131.59T	Finance
SRAJPT Sejahteraraya Anugrahjaya TbkIDR 10,600.000.00%	IDR 10,600.00	0.00%	1.00K	IDR 129.73T	Health Services
MPROPT Maha Properti Indonesia TbkIDR 11,475.000.00%	IDR 11,475.00	0.00%	1.80K	IDR 114.09T	Finance
TPIAPT Chandra Asri Pacific TbkIDR 1,315.00+3.14%	IDR 1,315.00	+3.14%	125.80M	IDR 113.76T	Process Industries
CASAPT Capital Financial Indonesia TbkIDR 1,875.000.00%	IDR 1,875.00	0.00%	4.60K	IDR 102.14T	Finance
UNTRPT United Tractors TbkIDR 24,975.00+1.52%	IDR 24,975.00	+1.52%	1.54M	IDR 90.70T	Energy Minerals
AADIPt Adaro Andalan Indonesia TbkIDR 10,700.00+1.66%	IDR 10,700.00	+1.66%	10.08M	IDR 83.32T	Energy Minerals
ICBPPT Indofood CBP Sukses Makmur TbkIDR 6,700.00-1.11%	IDR 6,700.00	-1.11%	5.77M	IDR 78.13T	Consumer Non-Durables
EMASPT Merdeka Gold Resources TbkIDR 5,175.00+0.49%	IDR 5,175.00	+0.49%	10.51M	IDR 76.23T	Non-Energy Minerals
HMSPPT Hanjaya Mandala Sampoerna TbkIDR 655.00+0.77%	IDR 655.00	+0.77%	4.31M	IDR 76.19T	Consumer Non-Durables
BRPTPT Barito Pacific TbkIDR 805.00+7.33%	IDR 805.00	+7.33%	589.14M	IDR 75.02T	Non-Energy Minerals
PANIPT Pantai Indah Kapuk Dua TbkIDR 3,790.00+4.70%	IDR 3,790.00	+4.70%	4.03M	IDR 68.94T	Consumer Non-Durables
ADROPT Alamtri Resources Indonesia TbkIDR 2,480.00+1.22%	IDR 2,480.00	+1.22%	35.35M	IDR 68.38T	Energy Minerals
ANTMPT ANTAM (Persero) TbkIDR 2,810.00+0.36%	IDR 2,810.00	+0.36%	65.42M	IDR 67.53T	Non-Energy Minerals
INDFPT Indofood Sukses Makmur TbkIDR 7,000.00+1.08%	IDR 7,000.00	+1.08%	6.74M	IDR 61.46T	Consumer Non-Durables
UNVRPT Unilever Indonesia TbkIDR 1,535.00-0.97%	IDR 1,535.00	-0.97%	13.13M	IDR 58.30T	Consumer Non-Durables
MORAPT Ekamas Mora Republik TbkIDR 1,150.00-4.17%	IDR 1,150.00	-4.17%	7.75M	IDR 54.94T	Communications
ADMRPT Alamtri Minerals Indonesia TbkIDR 1,335.00+2.30%	IDR 1,335.00	+2.30%	19.75M	IDR 54.58T	Energy Minerals
BRISPT Bank Syariah Indonesia (Persero) TbkIDR 1,140.00+0.44%	IDR 1,140.00	+0.44%	48.84M	IDR 52.59T	Finance
MDKAPT Merdeka Copper Gold TbkIDR 2,080.00+4.79%	IDR 2,080.00	+4.79%	49.18M	IDR 50.77T	Non-Energy Minerals
BUMIPT Bumi Resources Tbk Class AIDR 136.00+7.09%	IDR 136.00	+7.09%	3.78B	IDR 50.50T	Non-Energy Minerals
BRMSPT Bumi Resources Minerals Tbk Class AIDR 348.00+16.00%	IDR 348.00	+16.00%	1.46B	IDR 49.34T	Non-Energy Minerals
ISATPT Indosat Tbk Class BIDR 1,500.00+4.53%	IDR 1,500.00	+4.53%	54.77M	IDR 48.38T	Communications
PGUNPT Pradiksi Gunatama TbkIDR 8,325.000.00%	IDR 8,325.00	0.00%	13.50K	IDR 47.77T	Process Industries
NCKLPT Trimegah Bangun Persada TbkIDR 745.00+4.20%	IDR 745.00	+4.20%	38.44M	IDR 47.01T	Non-Energy Minerals
BNLIPT Bank Permata Tbk Class AIDR 1,290.00+0.78%	IDR 1,290.00	+0.78%	268.20K	IDR 46.67T	Finance
MEGAPT Bank Mega TbkIDR 1,985.00+1.79%	IDR 1,985.00	+1.79%	28.30K	IDR 46.61T	Finance
CUANPT Petrindo Jaya Kreasi TbkIDR 414.00+6.15%	IDR 414.00	+6.15%	346.03M	IDR 46.54T	Non-Energy Minerals
CDIAPT Chandra Daya Investasi Tbk.IDR 370.00+3.93%	IDR 370.00	+3.93%	29.38M	IDR 46.19T	Utilities
BDMNPT Bank Danamon Indonesia Tbk Class AIDR 4,700.00+0.21%	IDR 4,700.00	+0.21%	1.46M	IDR 45.94T	Finance
AMRTPT Sumber Alfaria TrijayaIDR 1,045.00+4.50%	IDR 1,045.00	+4.50%	48.46M	IDR 43.39T	Retail Trade
IMPCPT Impack Pratama Industri TbkIDR 790.00+1.94%	IDR 790.00	+1.94%	7.37M	IDR 43.38T	Producer Manufacturing
GEMSPT Golden Energy Mines TbkIDR 7,125.00+4.78%	IDR 7,125.00	+4.78%	118.00K	IDR 41.91T	Energy Minerals
CPINPT Charoen Pokphand Indonesia TbkIDR 2,450.00+1.66%	IDR 2,450.00	+1.66%	14.18M	IDR 40.18T	Process Industries
INCOPT Vale Indonesia TbkIDR 3,690.00-1.07%	IDR 3,690.00	-1.07%	7.50M	IDR 38.89T	Non-Energy Minerals
PGEOPT Pertamina Geothermal Energy TbkIDR 925.000.00%	IDR 925.00	0.00%	10.14M	IDR 38.81T	Utilities
BNGAPT Bank CIMB Niaga Tbk Class AIDR 1,545.00+1.64%	IDR 1,545.00	+1.64%	3.31M	IDR 38.52T	Finance
INKPPT Indah Kiat Pulp & Paper TbkIDR 6,900.00+5.34%	IDR 6,900.00	+5.34%	7.36M	IDR 37.75T	Process Industries

1 / 17

About Indonesia

Explore 840 stocks listed on IDX in Indonesia. The benchmark indices and a market map of the largest companies come first, with today's movers beside them and sectors and other countries below. Narrow the list by sector and trading activity, then open a company for its price chart and details. Outside the global list, prices and market values use the listing currency.

Data comes from Yahoo Finance and TradingView and may be delayed. Daily changes are measured against the previous close. Exchange hours and holidays differ: closed markets show their most recent trading session. Missing values appear as dashes. If rankings are unavailable, the list falls back to alphabetical order with a notice. This information is not investment advice.

Earnings Calendar →

Prices may be delayed and are for information only - not investment advice.