 WHLRWheeler Real Estate Investment Trust, Inc.$1.22+11.47% | $1.22 | +0.13 | +11.47% | 9.37M | $693.22K |
 RKDAArcadia Biosciences, Inc.$0.2791-2.65% | $0.2791 | -0.01 | -2.65% | 100.74K | $676.99K |
 XXII22nd Century Group, Inc.$0.8649-5.15% | $0.8649 | -0.05 | -5.15% | 11.39K | $661.87K |
 NEXRNexera Technologies Ltd$1.07+5.45% | $1.07 | +0.05 | +5.45% | 53.19K | $602.06K |
 FGLFounder Group Ltd. Class A$4.26+2.90% | $4.26 | +0.12 | +2.90% | 25.47K | $313.11K |
 NIVFNewGenIvf Group Limited Class A$0.0960-12.73% | $0.0960 | -0.01 | -12.73% | 6.54M | $221.74K |
 FRGTFreight Technologies, Incorporation$0.4490+83.27% | $0.4490 | +0.20 | +83.27% | 220.47M | $150.62K |
 OAK/PABrookfield Oaktree Holdings, LLC 6.625 % Non-Cum Red Perp Pfd Units Series A$20.07-0.07% | $20.07 | -0.01 | -0.07% | 101 | — |
 MHNCMaiden Holdings North America, Ltd. 7 3/4 % Notes 2013-1.12.43 Gtd Sr$10.25-0.58% | $10.25 | -0.06 | -0.58% | 207 | — |
 SEAL/PBSeapeak LLC Cum Red Perp Pfd Registered Units Series -B-$25.560.00% | $25.56 | 0.00 | 0.00% | 1 | — |
 MBNKOMedallion BK salt lake city utah Non-cum perp pfd registered shs Series G$24.05-0.78% | $24.05 | -0.19 | -0.78% | 1.80K | — |
 EIIAEagle Point Institutional Income Fund Red Pfd Registered Shs Series A$25.140.00% | $25.14 | 0.00 | 0.00% | 21 | — |
 PHXE/PPhoenix Energy One, LLC 10% Red Cum Pfd Shs Series A$26.10-0.29% | $26.10 | -0.07 | -0.29% | 1.02K | — |
 PRIF/PDPriority Income Fund Inc 7.00 % Cum Red Pfd Registered Shs 2019-30.06.29 Series D$24.550.00% | $24.55 | 0.00 | 0.00% | 1 | — |
 BEPHBrookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub$14.59-0.27% | $14.59 | -0.04 | -0.27% | 2.02K | — |
 ELCEntergy Louisiana LLC 4.875 % Bonds 2016-01.09.66 Collateral Trust Mtg$18.80+0.16% | $18.80 | +0.03 | +0.16% | 1.35K | — |
 SCE/PLSCE Trust VI 5% Cum Red Pfd Secs Series L$15.750.00% | $15.75 | 0.00 | 0.00% | 41 | — |
 BPYPNBrookfield Property Partners LP 5.75 % Cum Red Perp Pref Units Series 3$13.460.00% | $13.46 | 0.00 | 0.00% | 2 | — |
 GJPSTRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6$24.400.00% | $24.40 | 0.00 | 0.00% | 4.80K | — |
 PYTPPLUS Trust Floating Rate Trust Ctfs 2004-15.2.34 Series GSC-2 Based On 6.345% Cap Sec Gldmn Sach$23.740.00% | $23.74 | 0.00 | 0.00% | 1 | — |
 IPBMerrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1$24.930.00% | $24.93 | 0.00 | 0.00% | 126 | — |
 SCE/PNSCE Trust VIII Pfd Registered shs Series N$20.53-0.82% | $20.53 | -0.17 | -0.82% | 26.22K | — |
 KTNCredit-Enhanced A 8.205% 2001-01.01.2027$25.65-0.19% | $25.65 | -0.05 | -0.19% | 231 | — |
 BPYPMBrookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units A Series 1$16.160.00% | $16.16 | 0.00 | 0.00% | 127 | — |
 EP/PCEl Paso Energy Capital Trust I 4.75 % Trust Conv Pfd Secs 1998-31.3.28 Series C$49.770.00% | $49.77 | 0.00 | 0.00% | 26 | — |
 VYLRVylor Inc$73.65+0.43% | $73.65 | +0.31 | +0.43% | 971.52K | — |
 ASBHAmerican Savings Bank N.A.$18.20+1.62% | $18.20 | +0.29 | +1.62% | 1.33K | — |
 BPOPMPopular Capital Trust II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034$25.25+0.20% | $25.25 | +0.05 | +0.20% | 498 | — |
 TPGXLTPG Operating Group II LP 6.95 % Notes 2024-15.03.64 Global Gtd$20.60-0.51% | $20.60 | -0.11 | -0.51% | 2.11K | — |
 GJTSTRATS Trust for Allstate Corp Allstate Corp 06-3 Asset Bkd$23.250.00% | $23.25 | 0.00 | 0.00% | 2.64K | — |
 SNUS/PHSantander Holdings USA Inc Depositary Shs Repr 1/1000th Non-Cum Perp Red Pfd Registered Shs Series -H-$20.73-0.43% | $20.73 | -0.09 | -0.43% | 1.07K | — |
 GJHSTRATS Trust for Allstate Corp Utd Sts Cellular Strats 6.375$9.320.00% | $9.32 | 0.00 | 0.00% | 1 | — |
 DDTDillards Capital Trust I 7 1/2 % Cap Secs 1998-1.8.38 Based on 7.5% Subord Debs 38 Dillards$26.430.00% | $26.43 | 0.00 | 0.00% | 7 | — |
 ETI/PEntergy Texas. Inc 5.375 % Cum Red Perp Pfd Registered Shs Series A$22.59+8.71% | $22.59 | +1.81 | +8.71% | 1.03K | — |
 CMS/PBConsumers Energy Company 4 1/2 UDS Cum.Pfd Shs$76.740.00% | $76.74 | 0.00 | 0.00% | 269 | — |
 AHL/PEAspen Insurance Holdings Ltd Depositary Shs Repr 1/1000th 5.625 % Non-Cum Red Perp Pfd Registered Sh$17.60-0.03% | $17.60 | -0.00 | -0.03% | 1.28K | — |
 CFTR/PACantor Fitzgerald Income Trust Inc Cum Red Pfd Registered Shs$25.55-0.58% | $25.55 | -0.15 | -0.58% | 105 | — |
 SCE/PMSCE Trust VII Trust Pref Secs Registered$22.17-0.36% | $22.17 | -0.08 | -0.36% | 13.12K | — |
 GJRSTRATS Trust for Allstate Corp For Proctr&Gambl Ctf 2006-1$24.100.00% | $24.10 | 0.00 | 0.00% | 413 | — |
 BANFPBFC Capital Trust II Trust Pfd Secs$26.830.00% | $26.83 | 0.00 | 0.00% | 2 | — |
 ATH/PAAthene Holding Ltd. Depository Shs Repr 1/1000th Non-Cum Red Perp Pfd Registered Shs Ser A$22.92+0.09% | $22.92 | +0.02 | +0.09% | 1.72K | — |
 TRTN/PATriton International Ltd. 8.5% Cum Conv Red Perp Pfd Registered Shs Series A$25.460.00% | $25.46 | 0.00 | 0.00% | 1 | — |
 GJOSTRATS Trust for Allstate Corp Wal Mart Stores I Strt Ctf 05-4$24.620.00% | $24.62 | 0.00 | 0.00% | 1 | — |
 NEE/PWNextEra Energy Capital Holdings Inc 6.5 % Debentures 2026-15.04.86 Series Z$22.50+0.27% | $22.50 | +0.06 | +0.27% | 3.72K | — |
 CDR/PBCedar Realty Trust Inc 7.25 % Cum Red Pfd Registered Series B$16.210.00% | $16.21 | 0.00 | 0.00% | 2 | — |
 GLOP/PAGasLog Partners LP Cum Red Perp Pfd Uts Series A$25.15-0.08% | $25.15 | -0.02 | -0.08% | 101 | — |
 GJSSTRATS(SM) Trust For Goldman Sachs Group Securities, Series 2006-2 PRF 15/02/2033 2006-2 STRATS CTF FLTG$23.190.00% | $23.19 | 0.00 | 0.00% | 1 | — |
 ANG/PDAmerican National Group Inc Depositary Shs Repr 1/1000th Pfd Rgstrd Shs Series D$23.76+0.23% | $23.76 | +0.05 | +0.23% | 411 | — |
 CTA/PAEIDP, Inc. USD 3.50 Cum Pref Registered Shs$47.98+1.01% | $47.98 | +0.48 | +1.01% | 252 | — |
 TREOTactical Resources Corporation$2.75+4.56% | $2.75 | +0.12 | +4.56% | 10.32K | — |