 GTENGores Holdings X, Inc. Class A$10.47+0.19% | $10.47 | +0.02 | +0.19% | 7.68K | $471.94M |
 EOLSEvolus, Inc.$7.14-7.15% | $7.14 | -0.55 | -7.15% | 2.07M | $471.60M |
 TRTXTPG RE Finance Trust, Inc.$6.14-3.15% | $6.14 | -0.20 | -3.15% | 1.44M | $471.36M |
 SGHTSight Sciences, Inc.$8.53-5.54% | $8.53 | -0.50 | -5.54% | 398.48K | $469.90M |
 GCGRGeneral Catalyst Global Resilience Merger Corp. Class A$10.13-0.05% | $10.13 | -0.00 | -0.05% | 239.61K | $467.87M |
 ARKOARKO Corp$4.17+1.46% | $4.17 | +0.06 | +1.46% | 310.59K | $467.81M |
 APXTApex Treasury Corporation Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 214.35K | $466.49M |
 BRTMB&R Technology Merger Corp. Class A$9.800.00% | $9.80 | 0.00 | 0.00% | 7 | $466.22M |
 LXFRLuxfer Holdings PLC$17.27+0.17% | $17.27 | +0.03 | +0.17% | 208.74K | $466.17M |
 JOUTJohnson Outdoors Inc. Class A$44.91+0.90% | $44.91 | +0.40 | +0.90% | 21.90K | $465.72M |
 OVIDOvid Therapeutics Inc.$2.38-2.06% | $2.38 | -0.05 | -2.06% | 2.17M | $464.81M |
 CMCLCaledonia Mining Corporation PLC$24.01+1.01% | $24.01 | +0.24 | +1.01% | 160.29K | $464.24M |
 CIXCompX International Inc. Class A$37.40+2.72% | $37.40 | +0.99 | +2.72% | 19.15K | $461.39M |
 AMCXAMC Global Media Inc. Class A$11.16-0.53% | $11.16 | -0.06 | -0.53% | 680.86K | $460.35M |
 CZNCCitizens & Northern Corporation$25.63+1.75% | $25.63 | +0.44 | +1.75% | 67.14K | $459.67M |
 CERSCerus Corporation$2.28-1.72% | $2.28 | -0.04 | -1.72% | 1.75M | $459.48M |
 SPCEVirgin Galactic Holdings Inc$3.03+1.34% | $3.03 | +0.04 | +1.34% | 3.89M | $459.34M |
 ASMBAssembly Biosciences, Inc.$22.54-1.91% | $22.54 | -0.44 | -1.91% | 367.97K | $458.93M |
 ASTLAlgoma Steel Group Inc.$4.34+5.60% | $4.34 | +0.23 | +5.60% | 1.29M | $458.57M |
 MRAMEverspin Technologies, Inc.$18.83+0.97% | $18.83 | +0.18 | +0.97% | 1.01M | $458.51M |
 TATTTAT Technologies Ltd.$35.19+1.02% | $35.19 | +0.36 | +1.02% | 118.13K | $457.34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9.94-0.05% | $9.94 | -0.00 | -0.05% | 88.60K | $457.01M |
 CLBCore Laboratories Inc.$9.92+1.64% | $9.92 | +0.16 | +1.64% | 623.89K | $455.17M |
 CLFDClearfield, Inc.$33.48+4.07% | $33.48 | +1.31 | +4.07% | 132.06K | $454.79M |
 ALTIAlTi Global, Inc. Class A$2.91-2.35% | $2.91 | -0.07 | -2.35% | 110.30K | $453.80M |
 MBUUMalibu Boats, Inc. Class A$23.01+0.79% | $23.01 | +0.18 | +0.79% | 175.33K | $452.79M |
 ACICAmerican Coastal Insurance Corporation$9.33+0.86% | $9.33 | +0.08 | +0.86% | 194.76K | $452.17M |
 SPIRSpire Global, Inc. Class A$11.11+1.28% | $11.11 | +0.14 | +1.28% | 552.97K | $451.31M |
 TWITitan International, Inc.$6.99+2.79% | $6.99 | +0.19 | +2.79% | 542.31K | $451.15M |
 NRCNRC Health$20.35-4.55% | $20.35 | -0.97 | -4.55% | 124.15K | $450.13M |
 BMRCBank of Marin Bancorp$27.71+1.65% | $27.71 | +0.45 | +1.65% | 103.28K | $448.74M |
 ONTOnterris, Inc.$12.71-0.16% | $12.71 | -0.02 | -0.16% | 996.11K | $446.34M |
 ASPIASP Isotopes, Inc.$2.91+7.78% | $2.91 | +0.21 | +7.78% | 4.20M | $446.13M |
 AVBCAvidia Bancorp, Inc.$22.24+2.68% | $22.24 | +0.58 | +2.68% | 114.51K | $444.14M |
 KBONKarbon Capital Partners Corp. Class A$10.09-0.20% | $10.09 | -0.02 | -0.20% | 25.02K | $444.11M |
 DMACDiaMedica Therapeutics Inc.$8.23-1.44% | $8.23 | -0.12 | -1.44% | 335.68K | $443.81M |
 RWTRedwood Trust, Inc.$3.53-3.29% | $3.53 | -0.12 | -3.29% | 2.57M | $443.41M |
 MNROMonro, Inc.$14.18+1.14% | $14.18 | +0.16 | +1.14% | 595.03K | $443.32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10.180.00% | $10.18 | 0.00 | 0.00% | 273.00K | $443.03M |
 RBBRBB Bancorp$26.19-0.11% | $26.19 | -0.03 | -0.11% | 94.03K | $443.03M |
 TRCTejon Ranch Co.$16.38-0.67% | $16.38 | -0.11 | -0.67% | 82.61K | $442.61M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10.250.00% | $10.25 | 0.00 | 0.00% | 152.36K | $442.03M |
 PBFSPioneer Bancorp, Inc.$17.77-0.45% | $17.77 | -0.08 | -0.45% | 12.90K | $441.44M |
 IPIIntrepid Potash, Inc.$32.76+0.49% | $32.76 | +0.16 | +0.49% | 150.25K | $440.84M |
 TECXTectonic Therapeutic Inc$22.54-0.57% | $22.54 | -0.13 | -0.57% | 253.43K | $440.64M |
 FRBAFirst Bank$17.79+1.60% | $17.79 | +0.28 | +1.60% | 88.88K | $440.37M |
 RLGTRadiant Logistics, Inc.$9.36+3.88% | $9.36 | +0.35 | +3.88% | 159.26K | $438.93M |
 ASIXAdvansix, Inc.$16.22+1.50% | $16.22 | +0.24 | +1.50% | 239.93K | $437.96M |
 IACOIdea Acquisition Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 68 | $437.50M |
 IDRIdaho Strategic Resources Inc$27.64-2.16% | $27.64 | -0.61 | -2.16% | 245.08K | $437.44M |