 DINDine Brands Global, Inc.$29.92+5.32% | $29.92 | +1.51 | +5.32% | 906.75K | $378.76M |
 SVIASilvia, Inc.$4.28+10.45% | $4.28 | +0.41 | +10.45% | 3.10M | $378.22M |
 RRRichtech Robotics Inc. Class B$1.68-4.00% | $1.68 | -0.07 | -4.00% | 4.54M | $378.17M |
 AGENAgenus Inc.$8.36+0.36% | $8.36 | +0.03 | +0.36% | 1.08M | $377.55M |
 ENTAEnanta Pharmaceuticals, Inc.$12.96+0.93% | $12.96 | +0.12 | +0.93% | 748.00K | $377.47M |
 AIOTPowerFleet, Inc.$2.81+0.36% | $2.81 | +0.01 | +0.36% | 1.60M | $377.17M |
 GLOOGloo Holdings, Inc. Class A$4.12-3.51% | $4.12 | -0.15 | -3.51% | 837.75K | $377.11M |
 ORNOrion Group Holdings, Inc.$9.30+1.20% | $9.30 | +0.11 | +1.20% | 462.12K | $376.61M |
 GCOGenesco Inc.$34.80-0.03% | $34.80 | -0.01 | -0.03% | 126.04K | $376.54M |
 ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A$10.02+0.30% | $10.02 | +0.03 | +0.30% | 2.36K | $375.94M |
 IIIVi3 Verticals, Inc. Class A$14.28-1.21% | $14.28 | -0.18 | -1.21% | 345.81K | $375.88M |
 HACQHCM IV Acquisition Corp. Class A$10.040.00% | $10.04 | 0.00 | 0.00% | 26 | $375.24M |
 SUJASuja Life, Inc. Class A$9.70+7.18% | $9.70 | +0.65 | +7.18% | 306.70K | $374.66M |
 MZYXMOZAYYX Acquisition Corp. Class A$9.990.00% | $9.99 | 0.00 | 0.00% | 102 | $374.63M |
 AUNAAuna S.A. Class A$5.06+1.61% | $5.06 | +0.08 | +1.61% | 266.33K | $374.51M |
 SLPSimulations Plus, Inc.$18.50+0.05% | $18.50 | +0.01 | +0.05% | 460.15K | $374.16M |
 NHPNational Healthcare Properties, Inc. Class A$16.09-0.19% | $16.09 | -0.03 | -0.19% | 598.44K | $373.62M |
 OXMOxford Industries, Inc.$24.93-1.77% | $24.93 | -0.45 | -1.77% | 365.59K | $373.41M |
 NNBRNN, Inc.$4.51+24.24% | $4.51 | +0.88 | +24.24% | 14.64M | $372.44M |
 LSAKLesaka Technologies, Inc.$4.33+1.88% | $4.33 | +0.08 | +1.88% | 140.26K | $371.62M |
 GIWGigCapital8 Corp. Class A$10.19+0.05% | $10.19 | +0.01 | +0.05% | 104.44K | $371.47M |
 XIIIChurchill Capital Corp. XIII Class A$10.31+0.78% | $10.31 | +0.08 | +0.78% | 1.07K | $371.16M |
 FVAVFortress Value Acquisition Corp. V Class A$10.250.00% | $10.25 | 0.00 | 0.00% | 9 | $370.41M |
 ARCTArcturus Therapeutics Holdings, Inc.$13.03-1.36% | $13.03 | -0.18 | -1.36% | 744.83K | $370.35M |
 OFIXOrthofix Medical, Inc.$9.09-1.30% | $9.09 | -0.12 | -1.30% | 319.19K | $370.26M |
 GTEGran Tierra Energy Inc.$10.44+4.30% | $10.44 | +0.43 | +4.30% | 471.78K | $369.37M |
 JILLJ.Jill, Inc.$24.84+1.80% | $24.84 | +0.44 | +1.80% | 267.00K | $369.20M |
 FCRSFutureCrest Acquisition Corp Class A$10.25+0.10% | $10.25 | +0.01 | +0.10% | 22.22K | $368.36M |
 FDMMFreedom Metals Acquisition Corp. Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 9 | $368.17M |
 OPTXSyntec Optics Holdings, Inc. Class A$9.14+12.70% | $9.14 | +1.03 | +12.70% | 697.11K | $368.16M |
 SDHISiddhi Acquisition Corp. Class A$10.560.00% | $10.56 | 0.00 | 0.00% | 10 | $367.89M |
 MOVECorvex, Inc.$11.65+1.84% | $11.65 | +0.21 | +1.84% | 110.21K | $367.58M |
 NWFLNorwood Financial Corp.$33.70+1.44% | $33.70 | +0.48 | +1.44% | 37.61K | $367.40M |
 NECBNorthEast Community Bancorp Inc$26.65+1.18% | $26.65 | +0.31 | +1.18% | 36.67K | $366.87M |
 RNGRRanger Energy Services, Inc. Class A$15.66+1.62% | $15.66 | +0.25 | +1.62% | 105.53K | $366.48M |
 GHXIGores Holdings XI, Inc. Class A$10.01-0.89% | $10.01 | -0.09 | -0.89% | 40.02K | $366.47M |
 OIMOneIM Acquisition Corp. Class A$10.13-0.25% | $10.13 | -0.02 | -0.25% | 1.51K | $366.07M |
 KNOPKNOT Offshore Partners LP$10.59+1.15% | $10.59 | +0.12 | +1.15% | 20.65K | $365.92M |
 CRNCCerence Inc.$8.09-0.12% | $8.09 | -0.01 | -0.12% | 450.38K | $365.91M |
 GIXGigCapital9 Corp. Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 52.19K | $365.83M |
 INDPIndaptus Therapeutics, Inc.$2.38+12.26% | $2.38 | +0.26 | +12.26% | 567.86K | $365.52M |
 CRANCrane Harbor Acquisition Corp. II Class A$10.100.00% | $10.10 | 0.00 | 0.00% | 3.73K | $365.15M |
 ALUBAlussa Energy Acquisition Corp. II Class A$10.13-0.10% | $10.13 | -0.01 | -0.10% | 18.54K | $364.05M |
 TACHTitan Acquisition Corp Class A$10.540.00% | $10.54 | 0.00 | 0.00% | 58.89K | $363.63M |
 KREFKKR Real Estate Finance Trust, Inc.$6.16-0.65% | $6.16 | -0.04 | -0.65% | 875.53K | $363.51M |
 FLXSFlexsteel Industries, Inc.$88.82+2.73% | $88.82 | +2.36 | +2.73% | 65.25K | $363.43M |
 CCCCC4 Therapeutics, Inc.$2.95-6.05% | $2.95 | -0.19 | -6.05% | 3.37M | $362.92M |
 GRRRGorilla Technology Group, Inc.$13.17-3.02% | $13.17 | -0.41 | -3.02% | 551.66K | $362.30M |
 VELOVelo3D, Inc.$11.20+6.97% | $11.20 | +0.73 | +6.97% | 1.51M | $360.07M |
 KCHVKochav Defense Acquisition Corp. Class A$10.47+0.19% | $10.47 | +0.02 | +0.19% | 184.65K | $358.67M |