 ACAAAverin Capital Acquisition Corp. Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 17 | $358.61M |
 WSBFWaterstone Financial, Inc.$19.94+2.20% | $19.94 | +0.43 | +2.20% | 110.80K | $358.46M |
 CCIICohen Circle Acquisition Corp. II Class A$10.31+0.10% | $10.31 | +0.01 | +0.10% | 82.94K | $357.69M |
 FENCFennec Pharmaceuticals Inc.$10.20-1.26% | $10.20 | -0.13 | -1.26% | 136.44K | $357.69M |
 OBIOOrchestra BioMed Holdings, Inc.$5.95-6.30% | $5.95 | -0.40 | -6.30% | 421.09K | $357.63M |
 GBLIGlobal Indemnity Group LLC Class A$24.35-1.16% | $24.35 | -0.29 | -1.16% | 5.29K | $356.50M |
 DSXDiana Shipping Inc.$2.86+1.42% | $2.86 | +0.04 | +1.42% | 828.34K | $355.82M |
 AMACAMR Resources Acquisition Corp Class A$9.800.00% | $9.80 | 0.00 | 0.00% | 15 | $355.65M |
 ARCIArchimedes Tech SPAC Partners III Co.$10.08-0.20% | $10.08 | -0.02 | -0.20% | 10.07K | $355.44M |
 HCICHennessy Capital Investment Corp. VIII Class A$9.980.00% | $9.98 | 0.00 | 0.00% | 10 | $354.42M |
 ADVAdvantage Solutions Inc Class A$27.64+1.51% | $27.64 | +0.41 | +1.51% | 45.95K | $354.41M |
 TSBKTimberland Bancorp, Inc.$45.49+1.93% | $45.49 | +0.86 | +1.93% | 28.40K | $353.72M |
 OYSEOyster Enterprises II Acquisition Corp Class A$10.410.00% | $10.41 | 0.00 | 0.00% | 32 | $352.88M |
 BDCIBTC Development Corp. Class A$10.15-0.05% | $10.15 | -0.01 | -0.05% | 332 | $352.50M |
 BLZRTrailblazer Acquisition Corp. Class A$10.25+0.10% | $10.25 | +0.01 | +0.10% | 9.42K | $352.34M |
 GASSStealthGas Inc.$9.34+2.19% | $9.34 | +0.20 | +2.19% | 82.50K | $351.45M |
 SBXESilverBox Corp V Class A$10.110.00% | $10.11 | 0.00 | 0.00% | 25 | $350.77M |
 PACKRanpak Holdings Corp Class A$4.09+0.49% | $4.09 | +0.02 | +0.49% | 467.02K | $350.75M |
 RCKYRocky Brands, Inc.$46.74+1.61% | $46.74 | +0.74 | +1.61% | 48.87K | $350.17M |
 TLNCTalon Capital Corp. Class A$10.30+0.20% | $10.30 | +0.02 | +0.20% | 115 | $349.98M |
 OPTUOptimum Communications, Inc. Class A$0.9158-2.82% | $0.9158 | -0.03 | -2.82% | 1.65M | $349.32M |
 BKKTBakkt, Inc. Class A$7.75+0.52% | $7.75 | +0.04 | +0.52% | 1.35M | $349.29M |
 ARTCArt Technology Acquisition Corp. Class A$10.020.00% | $10.02 | 0.00 | 0.00% | 112 | $349.03M |
 SORNSoren Acquisition Corp. Class A$10.04+0.20% | $10.04 | +0.02 | +0.20% | 6.22K | $348.72M |
 SFIXStitch Fix, Inc. Class A$2.61+0.38% | $2.61 | +0.01 | +0.38% | 3.16M | $348.71M |
 FSBWFS Bancorp, Inc.$44.33+0.73% | $44.33 | +0.32 | +0.73% | 18.61K | $348.53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6.96-0.43% | $6.96 | -0.03 | -0.43% | 229.61K | $348.51M |
 CURRCurrenc Group Inc.$3.10-1.59% | $3.10 | -0.05 | -1.59% | 84.48K | $348.07M |
 VMDViemed Healthcare, Inc.$9.13+0.55% | $9.13 | +0.05 | +0.55% | 387.73K | $347.75M |
 IMXIInternational Money Express, Inc.$11.51+0.17% | $11.51 | +0.02 | +0.17% | 318.51K | $347.74M |
 ARTNAArtesian Resources Corporation Class A$33.62+2.00% | $33.62 | +0.66 | +2.00% | 32.04K | $347.54M |
 BRBSBlue Ridge Bankshares, Inc.$3.93+1.55% | $3.93 | +0.06 | +1.55% | 1.39M | $347.31M |
 VFFVillage Farms International, Inc.$2.84-0.35% | $2.84 | -0.01 | -0.35% | 565.72K | $347.29M |
 FGIIFG Imperii Acquisition Corp. Class A$10.020.00% | $10.02 | 0.00 | 0.00% | 210.13K | $346.97M |
 OPIOffice Properties Income Trust$15.79+2.80% | $15.79 | +0.43 | +2.80% | 102.51K | $346.65M |
 LZMLifezone Metals Limited$3.85+2.67% | $3.85 | +0.10 | +2.67% | 401.43K | $346.17M |
 TREELendingTree, Inc.$24.64+0.37% | $24.64 | +0.09 | +0.37% | 239.19K | $345.93M |
 OCGNOcugen Inc$1.02+2.00% | $1.02 | +0.02 | +2.00% | 3.28M | $345.89M |
 PREPrenetics Global Limited Class A$20.17-8.11% | $20.17 | -1.78 | -8.11% | 311.50K | $345.78M |
 ERIIEnergy Recovery, Inc.$6.77+1.04% | $6.77 | +0.07 | +1.04% | 618.15K | $345.57M |
 SILCSilicom Ltd.$60.03+11.93% | $60.03 | +6.40 | +11.93% | 256.71K | $345.03M |
 DSACDaedalus Special Acquisition Corp. Class A$10.140.00% | $10.14 | 0.00 | 0.00% | 10 | $344.95M |
 SRZNSurrozen Inc$29.32-2.27% | $29.32 | -0.68 | -2.27% | 645.98K | $344.61M |
 CIONCION Investment Corp.$7.00-2.10% | $7.00 | -0.15 | -2.10% | 314.94K | $344.42M |
 CLNEClean Energy Fuels Corp.$1.56-0.64% | $1.56 | -0.01 | -0.64% | 727.92K | $343.89M |
 IHRTiHeartMedia, Inc. Class A$1.94-7.62% | $1.94 | -0.16 | -7.62% | 628.99K | $343.74M |
 AVBHAvidbank Holdings, Inc.$31.26+1.03% | $31.26 | +0.32 | +1.03% | 68.57K | $343.09M |
 CVEOCiveo Corp$33.17-1.72% | $33.17 | -0.58 | -1.72% | 181.34K | $342.87M |
 AACIArmada Acquisition Corp. III Class A$10.060.00% | $10.06 | 0.00 | 0.00% | 7.50K | $342.34M |
 SHOEShoe Station Group, Inc.$12.58-0.87% | $12.58 | -0.11 | -0.87% | 936.58K | $341.97M |