 NLNLI Holdings, Inc.$6.98-1.27% | $6.98 | -0.09 | -1.27% | 11.97K | $341.31M |
 REIRing Energy, Inc.$1.31-0.76% | $1.31 | -0.01 | -0.76% | 1.25M | $341.31M |
 BCMLBayCom Corp.$31.19+0.94% | $31.19 | +0.29 | +0.94% | 90.54K | $340.60M |
 CGCFCartesian Growth Corporation IV Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 208 | $340.46M |
 IAInnovative Solutions and Support, Inc.$18.99+2.04% | $18.99 | +0.38 | +2.04% | 212.44K | $339.91M |
 CAIICollective Acquisition Corp. II Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 26.57K | $339.57M |
 QSIQuantum-Si Incorporated Class A$1.55+8.39% | $1.55 | +0.12 | +8.39% | 18.62M | $339.27M |
 CABACabaletta Bio, Inc.$2.00+5.82% | $2.00 | +0.11 | +5.82% | 5.69M | $339.09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10.05-0.01% | $10.05 | -0.00 | -0.01% | 43.16K | $339.05M |
 PTORPraetorian Acquisition Corp. Class A$9.96+0.05% | $9.96 | +0.01 | +0.05% | 117.79K | $337.87M |
 LTRXLantronix, Inc.$7.19+1.84% | $7.19 | +0.13 | +1.84% | 754.91K | $337.06M |
 RPAYRepay Holdings Corp. Class A$3.82+2.41% | $3.82 | +0.09 | +2.41% | 175.86K | $336.86M |
 TJGCTJGC Group Limited Class A$33.28+2.15% | $33.28 | +0.70 | +2.15% | 25.10K | $336.13M |
 BLUWBlue Water Acquisition Corporation III Class A$10.380.00% | $10.38 | 0.00 | 0.00% | 102.98K | $335.36M |
 BMBLBumble, Inc. Class A$2.54-0.39% | $2.54 | -0.01 | -0.39% | 1.43M | $335.20M |
 MPTIM-tron Industries Inc$77.11+0.19% | $77.11 | +0.15 | +0.19% | 30.64K | $335.16M |
 BEAGBold Eagle Acquisition Corp. Class A$10.70+0.19% | $10.70 | +0.02 | +0.19% | 653.55K | $335.10M |
 PERIPerion Network Ltd$8.50-2.97% | $8.50 | -0.26 | -2.97% | 250.23K | $334.31M |
 TCPCBlackRock TCP Capital Corp.$3.98-1.24% | $3.98 | -0.05 | -1.24% | 569.20K | $333.93M |
 ARTVArtiva Biotherapeutics, Inc.$6.83+0.59% | $6.83 | +0.04 | +0.59% | 587.64K | $333.92M |
 CCAPCrescent Capital BDC, Inc.$9.02-1.64% | $9.02 | -0.15 | -1.64% | 366.58K | $332.35M |
 CLPTClearPoint Neuro, Inc.$10.90-4.85% | $10.90 | -0.55 | -4.85% | 831.19K | $332.34M |
 RREVRRE Ventures Acquisition Corp. Class A$9.920.00% | $9.92 | 0.00 | 0.00% | 31 | $330.67M |
 PESIPerma-Fix Environmental Services, Inc.$15.56+0.97% | $15.56 | +0.15 | +0.97% | 240.04K | $330.16M |
 FERAFifth Era Acquisition Corporation I Class A$10.550.00% | $10.55 | 0.00 | 0.00% | 30.60K | $329.86M |
 PCAPProCap Acquisition Corp Class A$10.410.00% | $10.41 | 0.00 | 0.00% | 88 | $329.79M |
 VLOSVelos Acquisition I Corp. Class A$10.75+0.33% | $10.75 | +0.04 | +0.33% | 12.01K | $329.57M |
 EGHT8x8, Inc.$2.28-1.30% | $2.28 | -0.03 | -1.30% | 1.04M | $329.31M |
 DRDBRoman DBDR Acquisition Corp. II$10.730.00% | $10.73 | 0.00 | 0.00% | 3.31K | $329.05M |
 KDKKodiak AI, Inc.$1.64-1.80% | $1.64 | -0.03 | -1.80% | 10.15M | $329.01M |
 FNKOFunko, Inc. Class A$5.86+4.64% | $5.86 | +0.26 | +4.64% | 475.12K | $328.67M |
 SESSES AI Corporation Class A$0.8847+8.38% | $0.8847 | +0.07 | +8.38% | 32.13M | $328.48M |
 CVCapsoVision, Inc.$6.17-2.37% | $6.17 | -0.15 | -2.37% | 128.72K | $328.31M |
 FISNDeep Fission, Inc.$5.57+7.53% | $5.57 | +0.39 | +7.53% | 520.70K | $328.11M |
 OBAOxley Bridge Acquisition Limited Class A$10.350.00% | $10.35 | 0.00 | 0.00% | 9 | $327.32M |
 OECOrion S.A.$5.79+2.66% | $5.79 | +0.15 | +2.66% | 323.62K | $327.27M |
 CEPVCantor Equity Partners V, Inc. Class A$10.290.00% | $10.29 | 0.00 | 0.00% | 25 | $327.12M |
 CYPHCypherpunk Technologies Inc.$3.03+3.77% | $3.03 | +0.11 | +3.77% | 15.19M | $326.53M |
 CRAQCal Redwood Acquisition Corp. Class A$10.410.00% | $10.41 | 0.00 | 0.00% | 11 | $326.10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10.440.00% | $10.44 | 0.00 | 0.00% | 21.37K | $325.32M |
 JMSBJohn Marshall Bancorp, Inc.$23.01+0.48% | $23.01 | +0.11 | +0.48% | 93.61K | $324.72M |
 EBSEmergent BioSolutions Inc.$6.33-0.63% | $6.33 | -0.04 | -0.63% | 615.31K | $324.56M |
 CDZICadiz Inc.$3.83+3.51% | $3.83 | +0.13 | +3.51% | 635.89K | $324.31M |
 EVOXEvolution Global Acquisition Corp Class A$10.130.00% | $10.13 | 0.00 | 0.00% | 10 | $324.16M |
 PNRGPrimeEnergy Resources Corporation$204.66+1.61% | $204.66 | +3.24 | +1.61% | 29.69K | $323.89M |
 GEVOGevo, Inc.$1.31-0.38% | $1.31 | -0.00 | -0.38% | 1.75M | $323.88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10.26-0.10% | $10.26 | -0.01 | -0.10% | 135.71K | $323.78M |
 ALDFAldel Financial II, Inc. Class A$10.820.00% | $10.82 | 0.00 | 0.00% | 21 | $323.18M |
 NEWTNewtekOne, Inc.$11.18-0.53% | $11.18 | -0.06 | -0.53% | 211.25K | $322.93M |
 COSOCoastalSouth Bancshares, Inc.$26.98+2.24% | $26.98 | +0.59 | +2.24% | 297.62K | $322.53M |