 LVWRLiveWire Group, Inc.$1.57+1.29% | $1.57 | +0.02 | +1.29% | 209.80K | $322.50M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26.200.00% | $26.20 | 0.00 | 0.00% | 17.09K | $321.53M |
 FDBCFidelity D & D Bancorp, Inc.$55.32+2.09% | $55.32 | +1.13 | +2.09% | 8.49K | $321.30M |
 PMTRPerimeter Acquisition Corp. I Class A$10.42-0.10% | $10.42 | -0.01 | -0.10% | 163.87K | $321.20M |
 IACQIrenic Acquisition Corp. Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 65 | $321.10M |
 FVCBFVCBankcorp, Inc.$17.79+1.08% | $17.79 | +0.19 | +1.08% | 73.99K | $320.83M |
 LWAYLifeway Foods, Inc.$21.21+0.52% | $21.21 | +0.11 | +0.52% | 203.14K | $320.41M |
 SMTISanara MedTech, Inc.$34.85-0.09% | $34.85 | -0.03 | -0.09% | 341.85K | $320.20M |
 EMBCEmbecta Corporation$5.65-2.42% | $5.65 | -0.14 | -2.42% | 1.14M | $320.13M |
 CAESCantor Equity Partners VII, Inc. Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 16.54K | $320.09M |
 CFFIC&F Financial Corporation$98.30+1.50% | $98.30 | +1.45 | +1.50% | 55.88K | $319.64M |
 CLWClearwater Paper Corporation$19.81+1.85% | $19.81 | +0.36 | +1.85% | 95.76K | $319.49M |
 JACSJackson Acquisition Co. II Class A$10.79-0.37% | $10.79 | -0.04 | -0.37% | 3.03K | $319.28M |
 RNGTRange Capital Acquisition Corp. II Class A$10.190.00% | $10.19 | 0.00 | 0.00% | 10 | $319.22M |
 SCTXScribe Therapeutics Inc.$16.79-2.24% | $16.79 | -0.39 | -2.24% | 473.88K | $317.86M |
 TVATexas Ventures Acquisition III Corp Class A$10.58-0.05% | $10.58 | -0.01 | -0.05% | 6.32K | $317.40M |
 FIPFTAI Infrastructure Incorporation$2.69+3.27% | $2.69 | +0.08 | +3.27% | 1.20M | $317.32M |
 MKTWMarketWise, Inc. Class A$20.11+1.28% | $20.11 | +0.25 | +1.28% | 18.00K | $317.22M |
 PINEAlpine Income Property Trust, Inc.$17.68+1.84% | $17.68 | +0.32 | +1.84% | 124.40K | $317.10M |
 SACSafeguard Acquisition Corp. Class A$10.100.00% | $10.10 | 0.00 | 0.00% | 16.43K | $316.80M |
 RBBNRibbon Communications, Inc.$1.77+2.91% | $1.77 | +0.05 | +2.91% | 2.25M | $316.52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10.68-0.09% | $10.68 | -0.01 | -0.09% | 56.36K | $316.02M |
 ELAEnvela Corporation$12.16-0.25% | $12.16 | -0.03 | -0.25% | 92.88K | $315.72M |
 AEAQActivate Energy Acquisition Corp. Class A$10.080.00% | $10.08 | 0.00 | 0.00% | 8 | $315.62M |
 ASYSAmtech Systems, Inc.$18.01+4.41% | $18.01 | +0.76 | +4.41% | 285.77K | $315.32M |
 LEGOLegato Merger Corp. IV$10.08+0.80% | $10.08 | +0.08 | +0.80% | 385 | $315.17M |
 CATXPerspective Therapeutics, Inc.$2.76+1.47% | $2.76 | +0.04 | +1.47% | 2.62M | $315.06M |
 IPXGInflection Point Acquisition Corp. VII Class A$10.060.00% | $10.06 | 0.00 | 0.00% | 73.17K | $315.04M |
 BBWBuild-A-Bear Workshop, Inc.$25.56+0.59% | $25.56 | +0.15 | +0.59% | 265.87K | $314.88M |
 AACOAbony Acquisition Corp. I Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 7 | $313.62M |
 BNTCBenitec Biopharma Inc$8.98-6.26% | $8.98 | -0.60 | -6.26% | 135.14K | $313.25M |
 TLSTelos Corporation$4.19-0.95% | $4.19 | -0.04 | -0.95% | 422.75K | $313.15M |
 NPWRNET Power Inc. Class A$1.39-2.11% | $1.39 | -0.03 | -2.11% | 579.56K | $312.55M |
 ILLUIllumination Acquisition Corp. I Class A$9.980.00% | $9.98 | 0.00 | 0.00% | 80.02K | $312.29M |
 ABATAmerican Battery Technology Co.$2.19-3.95% | $2.19 | -0.09 | -3.95% | 3.58M | $312.25M |
 MLPMaui Land & Pineapple Company, Inc.$15.71-0.44% | $15.71 | -0.07 | -0.44% | 15.30K | $311.99M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3.89-1.27% | $3.89 | -0.05 | -1.27% | 485.75K | $311.88M |
 CAQCambridge Acquisition Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 1.02K | $311.62M |
 LWACLightWave Acquisition Corp. Class A$10.350.00% | $10.35 | 0.00 | 0.00% | 11 | $311.28M |
 MTALMetals Acquisition Corp. II Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 10 | $311.27M |
 LPBBLaunch Two Acquisition Corp. Class A$10.81-0.18% | $10.81 | -0.02 | -0.18% | 102.92K | $310.79M |
 JAKKJAKKS Pacific, Inc.$27.15+6.47% | $27.15 | +1.65 | +6.47% | 143.08K | $310.73M |
 CBNAChain Bridge Bancorp, Inc. Class A$47.27+0.62% | $47.27 | +0.29 | +0.62% | 9.73K | $310.41M |
 SVCOSilvaco Group, Inc.$9.15+1.44% | $9.15 | +0.13 | +1.44% | 402.86K | $310.05M |
 DBIDesigner Brands Inc. Class A$6.060.00% | $6.06 | 0.00 | 0.00% | 656.46K | $309.81M |
 HRZNHorizon Technology Finance Corporation$4.620.00% | $4.62 | 0.00 | 0.00% | 330.43K | $309.70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10.090.00% | $10.09 | 0.00 | 0.00% | 164 | $309.43M |
 VHCPVine Hill Capital Investment Corp. II Class A$10.070.00% | $10.07 | 0.00 | 0.00% | 7 | $308.81M |
 ITHAITHAX Acquisition Corp. III Class A$10.07-0.10% | $10.07 | -0.01 | -0.10% | 207.22K | $308.81M |
 CCCTColumbus Circle Capital Corp. III Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 18 | $308.30M |