 IIIInformation Services Group, Inc.$5.70-0.70% | $5.70 | -0.04 | -0.70% | 212.31K | $275.96M |
 RWAYRunway Growth Finance Corp.$6.55-1.06% | $6.55 | -0.07 | -1.06% | 362.78K | $274.51M |
 CEPOCantor Equity Partners I, Inc. Class A$10.75-0.09% | $10.75 | -0.01 | -0.09% | 639.10K | $274.13M |
 AIAIAIAI Holdings Corporation Class A$3.50+6.06% | $3.50 | +0.20 | +6.06% | 102.64K | $273.92M |
 MGPIMGP Ingredients, Inc.$12.79-0.70% | $12.79 | -0.09 | -0.70% | 194.22K | $273.89M |
 USNAUSANA Health Sciences, Inc.$14.82+3.13% | $14.82 | +0.45 | +3.13% | 112.36K | $273.82M |
 NCNACCO Industries, Inc. Class A$36.25-0.33% | $36.25 | -0.12 | -0.33% | 41.24K | $273.57M |
 MUZEMuzero Acquisition Corp Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 21.74K | $273.48M |
 OSUROraSure Technologies, Inc.$3.97+2.19% | $3.97 | +0.08 | +2.19% | 420.75K | $273.46M |
 MFINMedallion Financial Corp.$11.91-0.08% | $11.91 | -0.01 | -0.08% | 95.95K | $273.46M |
 SOULSoulpower Acquisition Corp. Class A$10.490.00% | $10.49 | 0.00 | 0.00% | 213.37K | $273.37M |
 KWYKingsway Corporation$9.43+1.07% | $9.43 | +0.10 | +1.07% | 45.55K | $272.82M |
 AZA2Z Cust2Mate Solutions Corp.$6.19+9.75% | $6.19 | +0.55 | +9.75% | 720.96K | $272.52M |
 CNCKCoincheck Group N.V.$1.42-1.39% | $1.42 | -0.02 | -1.39% | 31.80K | $272.35M |
 FXNCFirst National Corporation$30.06+1.45% | $30.06 | +0.43 | +1.45% | 11.49K | $271.82M |
 NKSHNational Bankshares, Inc.$42.66+0.47% | $42.66 | +0.20 | +0.47% | 21.74K | $271.77M |
 LAWCS Disco, Inc.$4.18-1.88% | $4.18 | -0.08 | -1.88% | 107.82K | $271.36M |
 SABSSAB Biotherapeutics, Inc.$2.98-2.61% | $2.98 | -0.08 | -2.61% | 415.75K | $271.14M |
 VOGXVogenx, Inc.$18.23-9.12% | $18.23 | -1.83 | -9.12% | 55.49K | $270.81M |
 FBLAFB Bancorp, Inc.$16.96+1.07% | $16.96 | +0.18 | +1.07% | 72.16K | $270.48M |
 DNMXDynamix Corporation III Class A$10.080.00% | $10.08 | 0.00 | 0.00% | 95.84K | $270.48M |
 LCNBLCNB Corp.$18.94+0.80% | $18.94 | +0.15 | +0.80% | 24.08K | $269.99M |
 CMRCCommerce.com, Inc.$3.25+0.31% | $3.25 | +0.01 | +0.31% | 646.26K | $269.29M |
 HCKTHackett Group, Inc.$10.78-1.73% | $10.78 | -0.19 | -1.73% | 183.86K | $268.18M |
 KINSKingstone Companies Incorporated$18.50+1.98% | $18.50 | +0.36 | +1.98% | 68.03K | $267.81M |
 HWBKHawthorn Bancshares, Inc.$38.63+1.02% | $38.63 | +0.39 | +1.02% | 9.82K | $266.57M |
 PTLOPortillo's, Inc. Class A$3.51-0.57% | $3.51 | -0.02 | -0.57% | 1.80M | $266.56M |
 CATLCatalyst Acquisition Corp. Class A$9.80+0.20% | $9.80 | +0.02 | +0.20% | 2.32K | $266.27M |
 TLSITriSalus Life Sciences, Inc.$4.32+4.10% | $4.32 | +0.17 | +4.10% | 145.37K | $266.00M |
 AVNWAviat Networks, Inc.$20.68+2.73% | $20.68 | +0.55 | +2.73% | 151.35K | $265.92M |
 OFLXOmega Flex, Inc.$26.33+1.78% | $26.33 | +0.46 | +1.78% | 42.13K | $265.78M |
 POWWOutdoor Holding Company$2.29+0.44% | $2.29 | +0.01 | +0.44% | 477.35K | $265.78M |
 AUDCAudioCodes Ltd.$11.09+1.46% | $11.09 | +0.16 | +1.46% | 151.80K | $265.72M |
 ESCAEscalade, Incorporated$19.26+0.63% | $19.26 | +0.12 | +0.63% | 23.34K | $265.13M |
 SARSaratoga Investment Corp.$16.48-1.44% | $16.48 | -0.24 | -1.44% | 159.69K | $265.01M |
 XPERXperi Inc$5.43-1.27% | $5.43 | -0.07 | -1.27% | 318.38K | $264.83M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10.76-0.18% | $10.76 | -0.02 | -0.18% | 205.56K | $264.51M |
 DMAADrugs Made In America Acquisition Corp.$10.890.00% | $10.89 | 0.00 | 0.00% | 38 | $264.38M |
 SLNHSoluna Holdings, Inc.$1.07+0.94% | $1.07 | +0.01 | +0.94% | 7.28M | $263.97M |
 NXHNeighborhood Intelligence Inc$2.76-2.47% | $2.76 | -0.07 | -2.47% | 2.38M | $263.57M |
 IMRXImmuneering Corp. Class A$4.07+0.99% | $4.07 | +0.04 | +0.99% | 588.84K | $263.32M |
 PDYNPalladyne AI Corp.$5.33+0.09% | $5.33 | +0.00 | +0.09% | 605.11K | $262.97M |
 PCYOPure Cycle Corporation$10.90+0.09% | $10.90 | +0.01 | +0.09% | 95.13K | $262.66M |
 BGINBgin Blockchain Ltd. Class A$2.32-0.43% | $2.32 | -0.01 | -0.43% | 49.01K | $262.48M |
 STRTStrattec Security Corporation$65.80+0.05% | $65.80 | +0.03 | +0.05% | 41.60K | $262.21M |
 INFUInfuSystem Holdings, Inc.$13.16+2.65% | $13.16 | +0.34 | +2.65% | 124.10K | $262.11M |
 HQIHireQuest, Inc.$18.81-3.98% | $18.81 | -0.78 | -3.98% | 15.77K | $261.46M |
 PPIHPerma-Pipe International Holdings Inc$31.86+1.72% | $31.86 | +0.54 | +1.72% | 51.45K | $261.10M |
 FXHOUTime Limited Class A$9.94+2.95% | $9.94 | +0.29 | +2.95% | 12.52K | $261.06M |
 FACTFACT II Acquisition Corp. Class A$10.72-0.01% | $10.72 | -0.00 | -0.01% | 285.38K | $260.73M |