 NTWONewbury Street II Acquisition Corp Class A$10.81-0.16% | $10.81 | -0.02 | -0.16% | 115.06K | $260.70M |
 HCMAHCM III Acquisition Corp. Class A$10.300.00% | $10.30 | 0.00 | 0.00% | 26 | $260.59M |
 GBFHGBank Financial Holdings Inc$17.93+1.01% | $17.93 | +0.18 | +1.01% | 88.33K | $260.28M |
 TRGSTRG Latin America Acquisitions Corp. Class A$9.960.00% | $9.96 | 0.00 | 0.00% | 28.32K | $259.11M |
 ARLAmerican Realty Investors, Inc.$16.04-4.07% | $16.04 | -0.68 | -4.07% | 2.97K | $259.08M |
 RMBIRichmond Mutual Bancorporation, Inc.$15.44+3.24% | $15.44 | +0.48 | +3.24% | 61.21K | $258.76M |
 VNMEVendome Acquisition Corporation I Class A$10.330.00% | $10.33 | 0.00 | 0.00% | 17 | $258.25M |
 TTGTTechTarget, Inc.$3.57-3.51% | $3.57 | -0.13 | -3.51% | 377.87K | $258.23M |
 GENCGencor Industries, Inc.$17.59+1.38% | $17.59 | +0.24 | +1.38% | 59.27K | $257.83M |
 REFIChicago Atlantic Real Estate Finance, Inc.$10.06+1.31% | $10.06 | +0.13 | +1.31% | 131.45K | $257.75M |
 CNDTConduent, Inc.$1.65+0.61% | $1.65 | +0.01 | +0.61% | 1.90M | $256.61M |
 PAMTPAMT Corp$12.24+3.12% | $12.24 | +0.37 | +3.12% | 13.09K | $256.33M |
 RACRithm Acquisition Corp. Class A$10.550.00% | $10.55 | 0.00 | 0.00% | 12.34K | $256.24M |
 ANIKAnika Therapeutics, Inc.$19.10-1.34% | $19.10 | -0.26 | -1.34% | 92.26K | $255.61M |
 VABKVirginia National Bankshares Corporation$47.06-1.86% | $47.06 | -0.89 | -1.86% | 5.99K | $255.31M |
 SWMRSwarmer, Inc.$15.36-6.23% | $15.36 | -1.02 | -6.23% | 915.51K | $255.13M |
 PNAQPinnacle Acquisition Corp. Class A$9.82-0.30% | $9.82 | -0.03 | -0.30% | 9.02K | $255.07M |
 STROSutro Biopharma, Inc.$15.35-3.88% | $15.35 | -0.62 | -3.88% | 361.33K | $254.52M |
 SSPE. W. Scripps Company Class A$2.74+3.79% | $2.74 | +0.10 | +3.79% | 766.48K | $253.91M |
 IFRXInflaRx N.V.$1.72+0.58% | $1.72 | +0.01 | +0.58% | 422.10K | $253.47M |
 SCIISC II Acquisition Corp. Class A$10.180.00% | $10.18 | 0.00 | 0.00% | 9 | $253.46M |
 ALMUAeluma, Inc.$13.12+4.29% | $13.12 | +0.54 | +4.29% | 397.74K | $253.41M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 43.53K | $252.85M |
 GPROGoPro, Inc. Class A$1.35+1.50% | $1.35 | +0.02 | +1.50% | 7.41M | $252.64M |
 VUZIVuzix Corporation$2.98+3.29% | $2.98 | +0.10 | +3.29% | 1.79M | $251.55M |
 SZZLSizzle Acquisition Corporation II Class A$10.48-0.10% | $10.48 | -0.01 | -0.10% | 175.98K | $251.34M |
 EVMNEvommune, Inc.$6.92-4.02% | $6.92 | -0.29 | -4.02% | 1.75M | $251.14M |
 CAMPCAMP4 Therapeutics Corporation$4.00+4.17% | $4.00 | +0.16 | +4.17% | 367.96K | $251.01M |
 PALIPalisade Bio, Inc.$1.44+0.70% | $1.44 | +0.01 | +0.70% | 1.99M | $250.95M |
 TBCHTurtle Beach Corporation$13.99+9.38% | $13.99 | +1.20 | +9.38% | 1.18M | $250.56M |
 OHACOceanhawk Acquisition Corp. Class A$9.990.00% | $9.99 | 0.00 | 0.00% | 9 | $250.38M |
 QADRQDRO Acquisition Corp. Class A$10.01-0.05% | $10.01 | -0.01 | -0.05% | 200.05K | $250.25M |
 MKLYMckinley Acquisition Corporation Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 118.98K | $250.02M |
 BRTBRT Apartments Corp$13.30-0.15% | $13.30 | -0.02 | -0.15% | 72.50K | $249.95M |
 CHPTChargePoint Holdings, Inc.$9.29-8.92% | $9.29 | -0.91 | -8.92% | 1.65M | $249.44M |
 NAUTNautilus Biotechnolgy, Inc.$1.96+24.84% | $1.96 | +0.39 | +24.84% | 12.35M | $249.42M |
 CURVTorrid Holdings, Inc.$2.50+10.13% | $2.50 | +0.23 | +10.13% | 202.95K | $249.30M |
 GLSIGreenwich LifeSciences, Inc.$16.98-2.13% | $16.98 | -0.37 | -2.13% | 175.41K | $249.24M |
 EVIEVI Industries, Inc.$19.290.00% | $19.29 | 0.00 | 0.00% | 38.37K | $248.43M |
 MSBMesabi Trust$18.90-1.05% | $18.90 | -0.20 | -1.05% | 38.48K | $247.97M |
 MVSTMicrovast Holdings, Inc.$0.6450-2.27% | $0.6450 | -0.02 | -2.27% | 2.82M | $247.95M |
 GTERAGloba Terra Acquisition Corp. Class A$10.450.00% | $10.45 | 0.00 | 0.00% | 10 | $247.95M |
 LFCRLifecore Biomedical, Inc.$6.54+0.15% | $6.54 | +0.01 | +0.15% | 504.51K | $247.90M |
 BCBPBCB Bancorp, Inc.$8.50-1.51% | $8.50 | -0.13 | -1.51% | 369.93K | $247.37M |
 SNFCASecurity National Financial Corporation Class A$9.07+3.07% | $9.07 | +0.27 | +3.07% | 38.34K | $247.25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 9 | $247.03M |
 EAFGrafTech International Ltd.$9.44+4.08% | $9.44 | +0.37 | +4.08% | 274.91K | $246.31M |
 EFSIEagle Financial Services, Inc.$45.51+0.44% | $45.51 | +0.20 | +0.44% | 32.07K | $246.28M |
 TGTredegar Corporation$7.03+1.15% | $7.03 | +0.08 | +1.15% | 176.61K | $245.66M |
 IMPPImperial Petroleum, Inc.$5.38+2.09% | $5.38 | +0.11 | +2.09% | 260.14K | $245.44M |