 SBMTSilver Bow Mining Corp.$8.20-4.54% | $8.20 | -0.39 | -4.54% | 81.59K | $242.13M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44.27+2.60% | $44.27 | +1.12 | +2.60% | 28.07K | $241.78M |
 DYNCDynamix Corporation Class A$10.91-0.23% | $10.91 | -0.03 | -0.23% | 42.98K | $241.36M |
 INBKFirst Internet Bancorp$27.62+1.88% | $27.62 | +0.51 | +1.88% | 50.51K | $241.22M |
 SSACSPACSphere Acquisition Corp. Class A$10.14+0.10% | $10.14 | +0.01 | +0.10% | 53.26K | $241.01M |
 NEGGNewegg Commerce, Inc.$11.49-6.81% | $11.49 | -0.84 | -6.81% | 64.53K | $240.99M |
 BNCBNB Standard Corporation$5.85-2.17% | $5.85 | -0.13 | -2.17% | 717.08K | $240.87M |
 DAAQDigital Asset Acquisition Corp. Class A$10.470.00% | $10.47 | 0.00 | 0.00% | 625 | $240.81M |
 ASLEAerSale Corporation$5.04+0.80% | $5.04 | +0.04 | +0.80% | 527.38K | $240.54M |
 AKBAAkebia Therapeutics, Inc.$0.8650-0.69% | $0.8650 | -0.01 | -0.69% | 7.11M | $239.70M |
 LTBRLightbridge Corporation$6.39+1.75% | $6.39 | +0.11 | +1.75% | 768.45K | $239.36M |
 USAUU.S. Gold Corp.$14.47-1.23% | $14.47 | -0.18 | -1.23% | 136.80K | $239.17M |
 JACKJack in the Box Inc.$12.45-1.74% | $12.45 | -0.22 | -1.74% | 488.92K | $238.78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10.100.00% | $10.10 | 0.00 | 0.00% | 10 | $238.75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2.52-3.26% | $2.52 | -0.08 | -3.26% | 1.45M | $238.57M |
 ALITAlight, Inc. Class A$8.85-2.32% | $8.85 | -0.21 | -2.32% | 489.23K | $238.41M |
 TWLVTwelve Seas Investment Co. III Class A$10.07-0.05% | $10.07 | -0.00 | -0.05% | 100.96K | $236.02M |
 SLGLSol-Gel Technologies Ltd.$72.00-1.37% | $72.00 | -1.00 | -1.37% | 44.37K | $235.73M |
 LCTXLineage Cell Therapeutics, Inc.$0.9303+2.89% | $0.9303 | +0.03 | +2.89% | 1.25M | $235.28M |
 UTMDUtah Medical Products, Inc.$74.13-0.30% | $74.13 | -0.22 | -0.30% | 19.64K | $235.28M |
 PLAYDave & Buster's Entertainment, Inc.$6.75+4.98% | $6.75 | +0.32 | +4.98% | 2.07M | $235.11M |
 LATAGalata Acquisition Corp. II Class A$10.210.00% | $10.21 | 0.00 | 0.00% | 20.21K | $234.83M |
 CMTVCommunity Bancorp.$41.80-1.19% | $41.80 | -0.51 | -1.19% | 28.26K | $234.12M |
 GWRSGlobal Water Resources, Inc.$8.13+1.63% | $8.13 | +0.13 | +1.63% | 42.01K | $234.11M |
 GSRVGSR V Acquisition Corp. Class A$9.89+0.05% | $9.89 | +0.01 | +0.05% | 88.56K | $234.11M |
 DYORInsight Digital Partners II Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 361 | $233.45M |
 FUFUBitFuFu, Inc. Class A$1.40+0.72% | $1.40 | +0.01 | +0.72% | 49.45K | $233.32M |
 SUMASUMA Acquisition Corporation Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 19 | $233.29M |
 HLXCHelix Acquisition Corp. III Class A$10.57-0.47% | $10.57 | -0.05 | -0.47% | 894 | $233.17M |
 ELMDElectromed, Inc.$28.10-1.40% | $28.10 | -0.40 | -1.40% | 84.75K | $232.87M |
 CCCTColumbus Circle Capital Corp. III Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 18 | $232.86M |
 IRABIris Acquisition Corp. II Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 53 | $232.48M |
 XPOFXponential Fitness, Inc. Class A$4.70+0.86% | $4.70 | +0.04 | +0.86% | 1.33M | $231.47M |
 OPBKOP Bancorp$15.48+1.64% | $15.48 | +0.25 | +1.64% | 43.49K | $231.16M |
 BIIIBlack Spade Acquisition III Co Class A$10.05-0.10% | $10.05 | -0.01 | -0.10% | 14.50K | $231.15M |
 SMRTSmartRent Inc Class A$1.200.00% | $1.20 | 0.00 | 0.00% | 523.12K | $229.93M |
 CRACCrown Reserve Acquisition Corp. I Class A$10.25+0.10% | $10.25 | +0.01 | +0.10% | 125.49K | $229.28M |
 AENTAlliance Entertainment Holding Corporation Class A$4.49+1.81% | $4.49 | +0.08 | +1.81% | 25.08K | $228.90M |
 MGNXMacroGenics, Inc.$3.58-0.56% | $3.58 | -0.02 | -0.56% | 980.53K | $228.05M |
 SPOKSpok Holdings, Inc.$10.89+2.06% | $10.89 | +0.22 | +2.06% | 115.68K | $227.80M |
 ONITOnity Group Inc.$27.26-1.05% | $27.26 | -0.29 | -1.05% | 149.30K | $227.74M |
 WLCOWilco 63 Corp Class A$9.900.00% | $9.90 | 0.00 | 0.00% | 7 | $227.70M |
 RGCORGC Resources, Inc.$21.80+0.97% | $21.80 | +0.21 | +0.97% | 10.34K | $227.15M |
 LYELLyell Immunopharma, Inc.$9.26-1.59% | $9.26 | -0.15 | -1.59% | 111.39K | $226.92M |
 FTRAFutureCorp Space Acquisition 1 Class A$9.87-0.15% | $9.87 | -0.02 | -0.15% | 19.83K | $226.90M |
 MRCOMercator Acquisition Corp Class A$9.860.00% | $9.86 | 0.00 | 0.00% | 306.07K | $226.78M |
 BRCCBRC Inc Class A$9.05+1.23% | $9.05 | +0.11 | +1.23% | 67.98K | $226.51M |
 SNDSmart Sand, Inc.$5.34+3.49% | $5.34 | +0.18 | +3.49% | 272.48K | $226.41M |
 FFFutureFuel Corp.$5.16+2.79% | $5.16 | +0.14 | +2.79% | 161.14K | $226.33M |
 MRBKMeridian Corporation$18.97+0.85% | $18.97 | +0.16 | +0.85% | 106.87K | $226.29M |