 NUSNu Skin Enterprises, Inc. Class A$4.61+1.32% | $4.61 | +0.06 | +1.32% | 376.37K | $224.40M |
 SMHISEACOR Marine Holdings Inc.$8.27+2.86% | $8.27 | +0.23 | +2.86% | 84.89K | $224.39M |
 BETRBetter Home & Finance Holding Company Class A$11.79+5.36% | $11.79 | +0.60 | +5.36% | 1.02M | $224.14M |
 CFBKCF Bankshares Inc$34.42+1.59% | $34.42 | +0.54 | +1.59% | 49.26K | $223.46M |
 ONCH1RT Acquisition Corp. Class A$10.340.00% | $10.34 | 0.00 | 0.00% | 158.93K | $222.96M |
 RNACCartesian Therapeutics, Inc.$7.36+1.94% | $7.36 | +0.14 | +1.94% | 200.38K | $222.68M |
 ISNRSnow Rothschild Acquisition Corp. Class A$9.84+0.10% | $9.84 | +0.01 | +0.10% | 7.52K | $222.38M |
 SIONSionna Therapeutics, Inc.$4.91-3.73% | $4.91 | -0.19 | -3.73% | 1.16M | $221.99M |
 ASURAsure Software, Inc.$7.680.00% | $7.68 | 0.00 | 0.00% | 95.48K | $221.79M |
 EXODExodus Movement, Inc. Class A$7.33+6.23% | $7.33 | +0.43 | +6.23% | 98.11K | $221.39M |
 NAGENiagen Bioscience, Inc.$2.79+4.10% | $2.79 | +0.11 | +4.10% | 1.57M | $220.76M |
 NWCLNewcleo plc$7.99+0.50% | $7.99 | +0.04 | +0.50% | 202.55K | $220.63M |
 ACGCACP Holdings Acquisition Corp. Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 2.60K | $220.56M |
 KLCKinderCare Learning Companies Inc$1.86+0.54% | $1.86 | +0.01 | +0.54% | 584.85K | $220.44M |
 MTNECH4 Natural Solutions Corporation Class A$9.92+0.20% | $9.92 | +0.02 | +0.20% | 809 | $220.22M |
 HDSNHudson Technologies, Inc.$5.23-0.38% | $5.23 | -0.02 | -0.38% | 206.67K | $220.12M |
 NVANova Minerals Corp$5.76+5.69% | $5.76 | +0.31 | +5.69% | 607.22K | $220.00M |
 NATRNature's Sunshine Products, Inc.$12.45-1.11% | $12.45 | -0.14 | -1.11% | 145.53K | $219.06M |
 CGENCompugen Ltd.$2.31-1.28% | $2.31 | -0.03 | -1.28% | 113.99K | $218.82M |
 BGSB&G Foods, Inc.$2.69-8.19% | $2.69 | -0.24 | -8.19% | 2.73M | $218.63M |
 QMLSQumulusAI, Inc.$6.53+7.58% | $6.53 | +0.46 | +7.58% | 349.52K | $218.48M |
 PLXProtalix Biotherapeutics, Inc.$2.71+1.12% | $2.71 | +0.03 | +1.12% | 947.26K | $218.35M |
 PTACPatriot Acquisition Corp. Class A$9.960.00% | $9.96 | 0.00 | 0.00% | 4 | $217.88M |
 QUIKQuickLogic Corporation$11.87+1.80% | $11.87 | +0.21 | +1.80% | 193.04K | $217.43M |
 LMNRLimoneira Company$11.99+0.59% | $11.99 | +0.07 | +0.59% | 155.40K | $217.40M |
 LIENChicago Atlantic BDC, Inc.$9.50+0.53% | $9.50 | +0.05 | +0.53% | 41.16K | $216.80M |
 GSHRGesher Acquisition Corp. II Class A$10.58+0.09% | $10.58 | +0.01 | +0.09% | 209 | $216.40M |
 CCAQCollective Acquisition Corp. Class A$10.590.00% | $10.59 | 0.00 | 0.00% | 12 | $216.29M |
 OSSOne Stop Systems, Inc.$8.66-3.46% | $8.66 | -0.31 | -3.46% | 2.03M | $216.03M |
 TMCRMetals Royalty Company Inc.$3.42+2.09% | $3.42 | +0.07 | +2.09% | 138.88K | $215.63M |
 GSITGSI Technology, Inc.$5.61+2.75% | $5.61 | +0.15 | +2.75% | 403.97K | $215.61M |
 ANTXAN2 Therapeutics, Inc.$5.71+1.60% | $5.71 | +0.09 | +1.60% | 451.33K | $215.47M |
 LDIloanDepot, Inc. Class A$0.6350+3.59% | $0.6350 | +0.02 | +3.59% | 4.85M | $214.83M |
 EGHAEGH Acquisition Corp. Class A$10.43+0.10% | $10.43 | +0.01 | +0.10% | 174.05K | $213.82M |
 FORRForrester Research, Inc.$11.22-3.36% | $11.22 | -0.39 | -3.36% | 85.69K | $213.62M |
 ACREAres Commercial Real Estate Corporation$3.83-1.03% | $3.83 | -0.04 | -1.03% | 638.25K | $212.49M |
 PNNTPennantPark Investment Corporation$3.25-2.11% | $3.25 | -0.07 | -2.11% | 447.43K | $212.21M |
 LOVELovesac Company$14.70-1.80% | $14.70 | -0.27 | -1.80% | 144.03K | $212.02M |
 HAVAHarvard Ave Acquisition Corporation Class A$10.240.00% | $10.24 | 0.00 | 0.00% | 117.66K | $211.90M |
 ALTGAlta Equipment Group, Inc.$6.48+2.53% | $6.48 | +0.16 | +2.53% | 284.85K | $211.68M |
 SCMStellus Capital Investment Corp.$7.41-0.80% | $7.41 | -0.06 | -0.80% | 84.27K | $211.04M |
 WHWKWhitehawk Therapeutics, Inc.$3.70-1.60% | $3.70 | -0.06 | -1.60% | 431.79K | $210.93M |
 AMWLAmerican Well Corporation Class A$12.39-3.35% | $12.39 | -0.43 | -3.35% | 146.89K | $210.74M |
 PALOPaloma Acquisition Corp I Class A$9.99+0.15% | $9.99 | +0.01 | +0.15% | 17.43K | $210.60M |
 ZSQRZ Squared Inc.$3.97+0.51% | $3.97 | +0.02 | +0.51% | 623.78K | $210.41M |
 FCAPFirst Capital, Inc.$62.90+1.45% | $62.90 | +0.90 | +1.45% | 13.47K | $210.38M |
 YARWYarrow Bioscience, Inc.$22.27-5.64% | $22.27 | -1.33 | -5.64% | 66.09K | $210.18M |
 OVBCOhio Valley Banc Corp.$44.61+0.71% | $44.61 | +0.31 | +0.71% | 31.13K | $210.16M |
 TROOTROOPS, Inc.$1.72-3.37% | $1.72 | -0.06 | -3.37% | 70.97K | $210.12M |
 RDNWRideNow Group, Inc. Class B$5.38+1.41% | $5.38 | +0.08 | +1.41% | 82.74K | $209.88M |