 LCUTLifetime Brands Incorporated$9.22+1.10% | $9.22 | +0.10 | +1.10% | 29.07K | $209.66M |
 TRDAEntrada Therapeutics Inc$5.15-4.28% | $5.15 | -0.23 | -4.28% | 22.28K | $209.48M |
 POLEAndretti Acquisition Corp. II Class A$10.75+0.09% | $10.75 | +0.01 | +0.09% | 114 | $209.26M |
 BAFNBayFirst Financial Corp$7.98+2.84% | $7.98 | +0.22 | +2.84% | 672 | $209.23M |
 TDACTranslational Development Acquisition Corp.$10.80-0.18% | $10.80 | -0.02 | -0.18% | 677 | $208.92M |
 DHXDHI Group, Inc.$4.74-1.68% | $4.74 | -0.08 | -1.68% | 15.06K | $208.87M |
 AIROAiro Group Holdings, Inc.$6.58-0.15% | $6.58 | -0.01 | -0.15% | 20.80K | $207.95M |
 FIRYFiry Inc. Class A$12.34-0.44% | $12.34 | -0.05 | -0.44% | 12.38K | $207.28M |
 OSGOctave Specialty Group, Inc.$4.69+1.78% | $4.69 | +0.08 | +1.78% | 16.63K | $207.24M |
 USBCUSBC, Inc.$0.5498+1.40% | $0.5498 | +0.01 | +1.40% | 20.43K | $207.04M |
 SGCSuperior Group of Companies, Inc.$12.980.00% | $12.98 | 0.00 | 0.00% | 523 | $206.97M |
 GCTSGCT Semiconductor Holding, Inc. Class A$2.17-3.04% | $2.17 | -0.07 | -3.04% | 114.60K | $206.93M |
 VLNValens Semiconductor Ltd.$1.88-1.83% | $1.88 | -0.03 | -1.83% | 53.30K | $206.81M |
 WLIIWillow Lane Acquisition Corp. II Class A$10.29+0.29% | $10.29 | +0.03 | +0.29% | 100 | $206.73M |
 AOUTAmerican Outdoor Brands, Inc.$16.08-1.65% | $16.08 | -0.27 | -1.65% | 10.22K | $206.36M |
 REARare Earths Americas, Inc.$9.95-0.09% | $9.95 | -0.01 | -0.09% | 9.08K | $205.74M |
 RBKBRhinebeck Bancorp Inc$13.15+1.78% | $13.15 | +0.23 | +1.78% | 214 | $205.61M |
 CZWICitizens Community Bancorp, Inc.$21.30+0.47% | $21.30 | +0.10 | +0.47% | 415 | $205.55M |
 THEOBOA Acquisition Corp. II Class A$9.900.00% | $9.90 | 0.00 | 0.00% | 5.31K | $205.50M |
 ESOAEnergy Services of America Corporation$11.04+0.27% | $11.04 | +0.03 | +0.27% | 1.28K | $205.44M |
 PDEXPro-Dex, Inc.$64.04-0.05% | $64.04 | -0.03 | -0.05% | 3.16K | $205.24M |
 EXFYExpensify, Inc. Class A$2.24-0.44% | $2.24 | -0.01 | -0.44% | 9.23K | $205.17M |
 XTERKarman Line Acquisition Corp. Class A$9.800.00% | $9.80 | 0.00 | 0.00% | 103.83K | $204.95M |
 ZUMZZumiez Inc.$13.35+0.45% | $13.35 | +0.06 | +0.45% | 3.95K | $203.74M |
 CMTCore Molding Technologies, Inc.$23.02+0.31% | $23.02 | +0.07 | +0.31% | 167 | $203.70M |
 RICKRCI Hospitality Holdings, Inc.$26.00-2.33% | $26.00 | -0.62 | -2.33% | 433 | $203.50M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 43.53K | $203.34M |
 ELDNEledon Pharmaceuticals, Inc.$2.50+0.40% | $2.50 | +0.01 | +0.40% | 54.18K | $202.34M |
 ALECAlector, Inc.$2.33+28.73% | $2.33 | +0.52 | +28.73% | 54.38M | $202.10M |
 BEBETGE Value Creative Solutions Corp. Class A$10.05+0.10% | $10.05 | +0.01 | +0.10% | 1.50K | $200.80M |
 APAmpco-Pittsburgh Corporation$9.66-0.48% | $9.66 | -0.05 | -0.48% | 2.44K | $200.39M |
 FIGXFIGX Capital Acquisition Corp. Class A$10.320.00% | $10.32 | 0.00 | 0.00% | 11 | $200.06M |
 BREZBreeze Acquisition Corp. II$10.06+0.40% | $10.06 | +0.04 | +0.40% | 7.53K | $199.90M |
 KLTRKaltura, Inc.$1.310.00% | $1.31 | 0.00 | 0.00% | 1.52K | $199.84M |
 TPVGTriplePoint Venture Growth BDC Corp.$4.90-0.20% | $4.90 | -0.01 | -0.20% | 18.44K | $199.48M |
 MPAAMotorcar Parts of America, Inc.$10.530.00% | $10.53 | 0.00 | 0.00% | 458 | $199.37M |
 CPSSConsumer Portfolio Services, Inc.$9.05-0.44% | $9.05 | -0.04 | -0.44% | 157 | $199.12M |
 APMCAmperCap Acquisition Company$9.970.00% | $9.97 | 0.00 | 0.00% | 1 | $198.99M |
 AIIAAI Infrastructure Acquisition Corp. Class A$10.26-0.20% | $10.26 | -0.02 | -0.20% | 2.10K | $198.88M |
 NCMINational CineMedia, Inc.$2.08-1.52% | $2.08 | -0.03 | -1.52% | 26.43K | $198.49M |
 ACOGAlpha Cognition Inc$9.100.00% | $9.10 | 0.00 | 0.00% | 3.31K | $198.18M |
 CRNTCeragon Networks Ltd$2.14-2.06% | $2.14 | -0.05 | -2.06% | 4.87K | $198.15M |
 XGNExagen, Inc.$8.10-0.86% | $8.10 | -0.07 | -0.86% | 15.12K | $197.92M |
 LFACLeapfrog Acquisition Corporation Class A$10.070.00% | $10.07 | 0.00 | 0.00% | 12 | $197.77M |
 NSLRNeostellar Capital Corp.$7.43-0.13% | $7.43 | -0.01 | -0.13% | 7.60K | $196.96M |
 CXDOCrexendo, Inc.$5.96+0.59% | $5.96 | +0.04 | +0.59% | 2.70K | $196.86M |
 TONXTON Strategy Company$3.56-0.42% | $3.56 | -0.01 | -0.42% | 6.68K | $196.61M |
 FCFranklin Covey Co.$17.47+1.04% | $17.47 | +0.18 | +1.04% | 2.86K | $195.72M |
 GDEVGDEV Inc.$10.76-2.27% | $10.76 | -0.25 | -2.27% | 139 | $195.58M |
 RILYBRC Group Holdings, Inc.$4.80-1.34% | $4.80 | -0.07 | -1.34% | 23.31K | $195.37M |