 PAACProem Acquisition Corp I$10.02-0.05% | $10.02 | -0.01 | -0.05% | 112.14K | $177.77M |
 CHECChenghe Acquisition III Co. Class A$10.290.00% | $10.29 | 0.00 | 0.00% | 6 | $177.76M |
 PEDPEDEVCO Corp.$12.82+0.08% | $12.82 | +0.01 | +0.08% | 3.19K | $177.71M |
 SIDUSidus Space, Inc. Class A$1.76-3.04% | $1.76 | -0.06 | -3.04% | 1.96M | $177.65M |
 SITCSITE Centers Corp.$3.39-1.02% | $3.39 | -0.04 | -1.02% | 210.10K | $177.63M |
 NKTXNkarta, Inc.$2.48-3.88% | $2.48 | -0.10 | -3.88% | 189.55K | $177.57M |
 BWIVBlue Water Acquisition Corp. IV Class A$9.99+0.20% | $9.99 | +0.02 | +0.20% | 108 | $177.41M |
 MNSBMainStreet Bancshares, Inc.$24.86-0.30% | $24.86 | -0.07 | -0.30% | 43.18K | $177.39M |
 SJTSan Juan Basin Royalty Trust$3.82+1.46% | $3.82 | +0.06 | +1.46% | 70.45K | $177.11M |
 DFDVDeFi Development Corporation$5.41+2.95% | $5.41 | +0.16 | +2.95% | 564.61K | $175.66M |
 XFLHXFLH Capital Corporation$10.13+0.50% | $10.13 | +0.05 | +0.50% | 106 | $175.01M |
 BSETBassett Furniture Industries, Inc.$20.17-2.65% | $20.17 | -0.55 | -2.65% | 11.58K | $174.50M |
 RDCMRADCOM Ltd.$10.42+1.26% | $10.42 | +0.13 | +1.26% | 14.50K | $174.41M |
 ANNAAleAnna, Inc. Class A$2.66-0.56% | $2.66 | -0.02 | -0.56% | 33.62K | $174.03M |
 PONOPono Capital Four, Inc. Class A$10.030.00% | $10.03 | 0.00 | 0.00% | 7 | $174.00M |
 MDWDMediWound Ltd.$13.50-0.16% | $13.50 | -0.02 | -0.16% | 6.96K | $173.51M |
 CURICuriosityStream Inc Class A$2.93+0.52% | $2.93 | +0.01 | +0.52% | 64.49K | $173.27M |
 CMTGClaros Mortgage Trust, Inc.$1.20-2.44% | $1.20 | -0.03 | -2.44% | 699.41K | $172.83M |
 CHRSCoherus Oncology, Inc.$1.12-3.88% | $1.12 | -0.04 | -3.88% | 624.35K | $172.27M |
 LTGRLong Table Growth Corp. Class A$9.97+0.10% | $9.97 | +0.01 | +0.10% | 6.66K | $171.98M |
 TVIVTexas Ventures Acquisition IV Corp. Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 1.26K | $171.64M |
 LODEComstock Inc.$2.26-0.88% | $2.26 | -0.02 | -0.88% | 326.77K | $170.98M |
 HTLMHomesToLife Ltd$1.97+3.42% | $1.97 | +0.07 | +3.42% | 39.20K | $170.41M |
 UISUnisys Corporation$2.33+1.97% | $2.33 | +0.05 | +1.97% | 183.73K | $170.26M |
 CUECue Biopharma, Inc.$23.37-8.60% | $23.37 | -2.20 | -8.60% | 77.34K | $169.91M |
 VRXAVeraxa Biotech AG$1.15+1.77% | $1.15 | +0.02 | +1.77% | 129.39K | $169.89M |
 EBMTEagle Bancorp Montana, Inc.$21.11-0.66% | $21.11 | -0.14 | -0.66% | 2.60K | $169.66M |
 MRLNMerlin, Inc.$1.67-2.63% | $1.67 | -0.04 | -2.63% | 735.45K | $169.29M |
 AOMRAngel Oak Mortgage REIT, Inc.$7.30-0.27% | $7.30 | -0.02 | -0.27% | 25.51K | $169.24M |
 STIMNeuronetics, Inc.$2.21+2.31% | $2.21 | +0.05 | +2.31% | 218.25K | $169.16M |
 SVCCStellar V Capital Corp. Class A$10.720.00% | $10.72 | 0.00 | 0.00% | 51 | $168.62M |
 DGACDisciplined Growth Acquisition Corporation Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 6 | $168.14M |
 ORGOOrganogenesis Holdings, Inc. Class A$1.31-1.88% | $1.31 | -0.03 | -1.88% | 204.52K | $167.92M |
 MRTMarti Technologies Inc Class A$1.95+0.52% | $1.95 | +0.01 | +0.52% | 27.66K | $167.78M |
 OCLTOceanLight Acquisition Corp.$9.910.00% | $9.91 | 0.00 | 0.00% | 52 | $167.30M |
 DTILPrecision BioSciences, Inc.$6.05-4.14% | $6.05 | -0.26 | -4.14% | 65.51K | $167.13M |
 GLNDGreenland Energy Company$3.81+2.20% | $3.81 | +0.08 | +2.20% | 3.10M | $166.83M |
 NMPNMP Acquisition Corp. Class A$10.370.00% | $10.37 | 0.00 | 0.00% | 4 | $165.62M |
 AIFUAIFU Inc. Class A$10.220.00% | $10.22 | 0.00 | 0.00% | 1.76K | $165.32M |
 OZBelpointe PREP LLC Class A$40.76-1.72% | $40.76 | -0.72 | -1.72% | 2.49K | $165.23M |
 FLWS1-800-FLOWERS.COM, Inc. Class A$2.54-0.78% | $2.54 | -0.02 | -0.78% | 46.86K | $163.03M |
 CMPXCompass Therapeutics, Inc.$0.9111+6.35% | $0.9111 | +0.05 | +6.35% | 3.13M | $162.55M |
 SAGUShreya Acquisition Group Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 36 | $162.41M |
 EMISEmmis Acquisition Corp. Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 6 | $162.02M |
 WENCWest Enclave Merger Corp.$10.05+0.40% | $10.05 | +0.04 | +0.40% | 114 | $161.30M |
 ONEWOneWater Marine Inc Class A$9.54-2.85% | $9.54 | -0.28 | -2.85% | 5.31K | $161.24M |
 QREDQuasarEdge Acquisition Corp$10.050.00% | $10.05 | 0.00 | 0.00% | 7 | $161.23M |
 JRVRJames River Group Holdings, Inc.$3.50+0.14% | $3.50 | +0.00 | +0.14% | 29.44K | $161.18M |
 LKSPLake Superior Acquisition Corp. Class A$10.260.00% | $10.26 | 0.00 | 0.00% | 3 | $161.01M |
 AVXLAnavex Life Sciences Corp.$1.75-3.85% | $1.75 | -0.07 | -3.85% | 615.49K | $160.83M |