 EMISEmmis Acquisition Corp. Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 6 | $162.02M |
 WENCWest Enclave Merger Corp.$10.02+0.15% | $10.02 | +0.02 | +0.15% | 1.12K | $161.30M |
 QREDQuasarEdge Acquisition Corp$10.050.00% | $10.05 | 0.00 | 0.00% | 7 | $161.23M |
 LKSPLake Superior Acquisition Corp. Class A$10.260.00% | $10.26 | 0.00 | 0.00% | 3 | $161.01M |
 GLEDGalaxyEdge Acquisition Corporation$10.040.00% | $10.04 | 0.00 | 0.00% | 7 | $160.46M |
 LAFALaFayette Acquisition Corp$10.20+0.20% | $10.20 | +0.02 | +0.20% | 5.01K | $160.28M |
 SKYXSKYX Platforms Corp.$1.180.00% | $1.18 | 0.00 | 0.00% | 109.53K | $159.81M |
 SPEGSilver Pegasus Acquisition Corp. Class A$10.40-0.19% | $10.40 | -0.02 | -0.19% | 1.12K | $159.77M |
 HSDTSolana Company Class A$2.65+0.76% | $2.65 | +0.02 | +0.76% | 52.17K | $159.69M |
 PEPGPepGen Inc.$2.33+1.97% | $2.33 | +0.05 | +1.97% | 158.32K | $159.64M |
 MENSJyong Biotech Ltd.$2.15-1.61% | $2.15 | -0.04 | -1.61% | 12.68K | $159.60M |
 INGNInogen, Inc.$6.02+0.84% | $6.02 | +0.05 | +0.84% | 83.84K | $159.50M |
 FMACFuture Money Acquisition Corporation$10.100.00% | $10.10 | 0.00 | 0.00% | 12 | $159.38M |
 IDACIron Dome Acquisition I Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 5 | $158.84M |
 WPACWhite Pearl Acquisition Corp. Class A$10.090.00% | $10.09 | 0.00 | 0.00% | 7 | $158.07M |
 EDRYEurodry Ltd.$58.67+4.99% | $58.67 | +2.79 | +4.99% | 65.96K | $157.98M |
 ONEWOneWater Marine Inc Class A$9.47-3.62% | $9.47 | -0.36 | -3.62% | 8.23K | $157.74M |
 FEAM5E Advanced Materials, Inc.$3.78-2.58% | $3.78 | -0.10 | -2.58% | 491.89K | $157.64M |
 SEVNSeven Hills Realty Trust$6.95+2.96% | $6.95 | +0.20 | +2.96% | 125.83K | $156.90M |
 OCACOcean Capital Acquisition Corp.$10.000.00% | $10.00 | 0.00 | 0.00% | 5 | $156.53M |
 ELMEElme Communities$1.75-0.57% | $1.75 | -0.01 | -0.57% | 650.12K | $156.39M |
 NERVMinerva Neurosciences Inc$3.30+0.61% | $3.30 | +0.02 | +0.61% | 16.84K | $155.66M |
 EGANeGain Corporation$5.93+0.94% | $5.93 | +0.05 | +0.94% | 349.64K | $155.04M |
 LEELee Enterprises, Incorporated$6.90+2.89% | $6.90 | +0.19 | +2.89% | 6.76K | $154.82M |
 TONTGraf Global Corp. Class A$10.93+0.18% | $10.93 | +0.02 | +0.18% | 144 | $154.76M |
 VYGRVoyager Therapeutics, Inc.$2.52+2.65% | $2.52 | +0.06 | +2.65% | 619.55K | $154.04M |
 OCCOptical Cable Corporation$17.39-4.64% | $17.39 | -0.85 | -4.64% | 74.96K | $153.85M |
 FINWFinWise Bancorp$11.23+0.54% | $11.23 | +0.06 | +0.54% | 2.44K | $153.54M |
 TARAProtara Therapeutics, Inc.$2.61-3.33% | $2.61 | -0.09 | -3.33% | 432.91K | $153.35M |
 INACIndigo Acquisition Corp$10.390.00% | $10.39 | 0.00 | 0.00% | 59 | $153.30M |
 OWLTOwlet, Inc. Class A$5.28+4.35% | $5.28 | +0.22 | +4.35% | 31.95K | $153.27M |
 FJDIARC Group Securities Acquisition I Class A$9.85-0.20% | $9.85 | -0.02 | -0.20% | 100.31K | $153.27M |
 DLTHDuluth Holdings, Inc. Class B$4.03+2.54% | $4.03 | +0.10 | +2.54% | 59.38K | $153.16M |
 JELDJELD-WEN Holding, Inc.$1.78-6.08% | $1.78 | -0.11 | -6.08% | 343.99K | $152.70M |
 COOKTraeger, Inc.$54.47+2.58% | $54.47 | +1.37 | +2.58% | 8.36K | $152.42M |
 HUCKHuckleberry.ai, Inc. Class B$3.24+1.09% | $3.24 | +0.03 | +1.09% | 287.73K | $152.40M |
 KLXEKLX Energy Services Holdings, Inc.$1.43+3.62% | $1.43 | +0.05 | +3.62% | 132.08K | $152.18M |
 WHFWhiteHorse Finance, Inc.$7.08+1.36% | $7.08 | +0.09 | +1.36% | 94.88K | $152.16M |
 MRDNMeridian Holdings Inc.$12.01+0.50% | $12.01 | +0.06 | +0.50% | 22.32K | $152.16M |
 AESPAeon Acquisition I Corp Class A$9.990.00% | $9.99 | 0.00 | 0.00% | 6 | $152.13M |
 RRGBRed Robin Gourmet Burgers, Inc.$8.05+1.26% | $8.05 | +0.10 | +1.26% | 132.04K | $151.99M |
 ADCTADC Therapeutics Ltd$1.20+5.75% | $1.20 | +0.07 | +5.75% | 476.78K | $151.92M |
 YCYAA Mission Acquisition Corp. II Class A$10.260.00% | $10.26 | 0.00 | 0.00% | 106 | $151.18M |
 CEPSCantor Equity Partners VI, Inc. Class A$10.280.00% | $10.28 | 0.00 | 0.00% | 7 | $150.86M |
 ABOSAcumen Pharmaceuticals, Inc.$2.09+2.45% | $2.09 | +0.05 | +2.45% | 263.86K | $150.06M |
 ETSSEnergy Transition Special Opportunities Class A$9.960.00% | $9.96 | 0.00 | 0.00% | 7 | $149.40M |
 EMLEastern Company$24.53-0.33% | $24.53 | -0.08 | -0.33% | 2.15K | $148.93M |
 BYNDBeyond Meat, Inc.$8.11-1.76% | $8.11 | -0.14 | -1.76% | 297.21K | $148.53M |
 DVLTDatavault AI Inc.$0.1549+0.52% | $0.1549 | +0.00 | +0.52% | 8.47M | $147.92M |
 CDXSCodexis, Inc.$1.360.00% | $1.36 | 0.00 | 0.00% | 275.42K | $147.83M |