 BDTXBlack Diamond Therapeutics, Inc.$1.94+2.38% | $1.94 | +0.05 | +2.38% | 321.68K | $110.60M |
 LAKELakeland Industries, Inc.$11.69+13.80% | $11.69 | +1.42 | +13.80% | 118.33K | $110.49M |
 NINENine Energy Service, Inc.$7.91+4.49% | $7.91 | +0.34 | +4.49% | 13.11K | $110.34M |
 SSTISoundThinking, Inc.$8.31-0.24% | $8.31 | -0.02 | -0.24% | 49.85K | $110.29M |
 SRFMSurf Air Mobility, Inc.$0.8950-7.92% | $0.8950 | -0.08 | -7.92% | 5.72M | $110.07M |
 APURAperture AC Class A$10.040.00% | $10.04 | 0.00 | 0.00% | 909 | $110.05M |
 PBHCPathfinder Bancorp, Inc.$17.430.00% | $17.43 | 0.00 | 0.00% | 456 | $109.44M |
 IMUXImmunic, Inc.$8.08+1.55% | $8.08 | +0.12 | +1.55% | 202.57K | $109.43M |
 LENZLENZ Therapeutics, Inc.$3.48-2.79% | $3.48 | -0.10 | -2.79% | 389.91K | $109.34M |
 BHRBraemar Hotels & Resorts, Inc.$1.59-4.34% | $1.59 | -0.07 | -4.34% | 202.17K | $109.20M |
 RACDResearch Alliance Corporation IV Class A$11.39+0.35% | $11.39 | +0.04 | +0.35% | 9.82K | $109.09M |
 ULBIUltralife Corporation$6.54+0.46% | $6.54 | +0.03 | +0.46% | 5.77K | $108.98M |
 QSEAQuartzsea Acquisition Corporation$10.72+0.23% | $10.72 | +0.03 | +0.23% | 191 | $108.64M |
 GSIWGarden Stage Ltd. Class A$10.13+6.52% | $10.13 | +0.62 | +6.52% | 5.75K | $108.52M |
 BYFCBroadway Financial Corporation$11.69-0.51% | $11.69 | -0.06 | -0.51% | 3.15K | $108.47M |
 RANIRani Therapeutics Holdings, Inc. Class A$0.7731-4.65% | $0.7731 | -0.04 | -4.65% | 431.60K | $108.42M |
 VIRCVirco Mfg. Corporation$6.79+4.30% | $6.79 | +0.28 | +4.30% | 21.07K | $107.98M |
 OKUROnKure Therapeutics, Inc. Class A$2.66+3.91% | $2.66 | +0.10 | +3.91% | 546.14K | $107.72M |
 CPIXCumberland Pharmaceuticals Inc.$7.08-4.19% | $7.08 | -0.31 | -4.19% | 41.77K | $107.50M |
 VIVOVivoPower PLC Class A$3.34-0.60% | $3.34 | -0.02 | -0.60% | 184.18K | $107.50M |
 STHOStar Holdings$8.82+4.01% | $8.82 | +0.34 | +4.01% | 61.17K | $106.56M |
 QTEXQTREX Quantum Ltd.$1.56+41.82% | $1.56 | +0.46 | +41.82% | 92.91M | $105.90M |
 PYPDPolyPid Ltd.$5.22+0.58% | $5.22 | +0.03 | +0.58% | 78.77K | $105.74M |
 APYXApyx Medical Corporation$2.54-0.39% | $2.54 | -0.01 | -0.39% | 19.97K | $105.73M |
 MACIMelar Acquisition Corp. I Class A$11.07+0.27% | $11.07 | +0.03 | +0.27% | 3.54K | $105.67M |
 AMANAmanat Acquisition Corp Class A$10.500.00% | $10.50 | 0.00 | 0.00% | 450 | $105.64M |
 BZFDBuzzFeed, Inc. Class A$1.16+4.50% | $1.16 | +0.05 | +4.50% | 523.75K | $105.41M |
 SOTKSono-Tek Corporation$6.64+7.10% | $6.64 | +0.44 | +7.10% | 220.86K | $105.30M |
 CHPGChampionsGate Acquisition Corp. Class A$10.460.00% | $10.46 | 0.00 | 0.00% | 1.02K | $105.07M |
 ZSTKZeroStack Corp$4.80-1.23% | $4.80 | -0.06 | -1.23% | 12.82K | $104.74M |
 PLYXPolaryx Therapeutics, Inc.$2.10+0.96% | $2.10 | +0.02 | +0.96% | 26.47K | $104.18M |
 JYNTJoint Corp.$7.26-0.27% | $7.26 | -0.02 | -0.27% | 101.04K | $102.68M |
 INSEInspired Entertainment, Inc.$3.89+12.12% | $3.89 | +0.42 | +12.12% | 358.13K | $102.40M |
 PZGParamount Gold Nevada Corp$1.19-1.25% | $1.19 | -0.01 | -1.25% | 101.26K | $102.17M |
 INVZInnoviz Technologies Ltd.$0.3411-5.67% | $0.3411 | -0.02 | -5.67% | 2.06M | $101.73M |
 SPWRSunPower Inc.$0.3190+6.33% | $0.3190 | +0.02 | +6.33% | 2.28M | $101.41M |
 RDZNRoadzen, Inc.$1.19-2.87% | $1.19 | -0.03 | -2.87% | 106.92K | $101.35M |
 TCXTucows Inc.$9.07-3.46% | $9.07 | -0.33 | -3.46% | 39.60K | $101.20M |
 SRGSeritage Growth Properties Class A$1.80-0.66% | $1.80 | -0.01 | -0.66% | 62.27K | $101.10M |
 ANIXAnixa Biosciences, Inc.$2.91-1.53% | $2.91 | -0.05 | -1.53% | 289.59K | $100.71M |
 PALProficient Auto Logistics, Inc.$3.60+1.12% | $3.60 | +0.04 | +1.12% | 249.73K | $100.43M |
 HMRHeidmar Maritime Holdings Corp$1.71+2.10% | $1.71 | +0.04 | +2.10% | 51.10K | $100.29M |
 SPKLSpark I Acquisition Corp. Class A$11.54-0.35% | $11.54 | -0.04 | -0.35% | 18.97K | $99.92M |
 KEQUKewaunee Scientific Corporation$34.42+0.22% | $34.42 | +0.07 | +0.22% | 3.26K | $99.64M |
 CSTECaesarstone Ltd.$2.88+0.35% | $2.88 | +0.01 | +0.35% | 13.99K | $99.58M |
 BWENBroadwind, Inc.$4.19-1.41% | $4.19 | -0.06 | -1.41% | 59.10K | $99.48M |
 VATEINNOVATE Corp$7.25-3.33% | $7.25 | -0.25 | -3.33% | 20.03K | $98.90M |
 BVCBitVentures Limited$11.74+2.22% | $11.74 | +0.25 | +2.22% | 23.75K | $98.57M |
 PARKPark Dental Partners, Inc.$20.69+4.28% | $20.69 | +0.85 | +4.28% | 9.76K | $98.39M |
 LPALogistic Properties of the Americas$3.15+5.35% | $3.15 | +0.16 | +5.35% | 189.30K | $98.27M |