 ICCCImmuCell Corporation$9.750.00% | $9.75 | 0.00 | 0.00% | 11.26K | $87.92M |
 BDLFlanigan's Enterprises, Inc.$47.02+1.10% | $47.02 | +0.51 | +1.10% | 52.66K | $87.62M |
 LGLLGL Group, Inc.$6.92+1.17% | $6.92 | +0.08 | +1.17% | 10.56K | $87.41M |
 HFFGHF Foods Group, Inc.$1.60-1.84% | $1.60 | -0.03 | -1.84% | 66.46K | $87.32M |
 EMPDEmpery Digital Inc.$3.09-1.28% | $3.09 | -0.04 | -1.28% | 55.01K | $87.30M |
 MDIAMediaco Holding, Inc. Class A$1.03-3.74% | $1.03 | -0.04 | -3.74% | 3.54K | $87.27M |
 HDRNHadron Energy, Inc.$1.20-3.23% | $1.20 | -0.04 | -3.23% | 42.92K | $87.23M |
 ALISCalisa Acquisition Corp$10.330.00% | $10.33 | +0.00 | 0.00% | 17.50K | $87.06M |
 MCAHMountain Crest Acquisition 6 Corp.$10.050.00% | $10.05 | 0.00 | 0.00% | 6 | $87.01M |
 CCLDCareCloud, Inc.$2.04+0.99% | $2.04 | +0.02 | +0.99% | 132.00K | $86.69M |
 PFXPhenixFIN Corporation$45.47+1.33% | $45.47 | +0.59 | +1.33% | 6.24K | $86.66M |
 GCLGCL Global Holdings Ltd$0.6873-7.11% | $0.6873 | -0.05 | -7.11% | 265.92K | $86.52M |
 RPTRithm Property Trust Inc$10.97-1.17% | $10.97 | -0.13 | -1.17% | 21.24K | $86.28M |
 MNOVMediciNova, Inc.$1.76-1.40% | $1.76 | -0.03 | -1.40% | 191.50K | $86.14M |
 NTHINeOnc Technologies Holdings, Inc.$2.92-2.34% | $2.92 | -0.07 | -2.34% | 196.93K | $86.09M |
 HOSTHost Digital Inc. Class A$3.07-14.72% | $3.07 | -0.53 | -14.72% | 129.94K | $86.01M |
 MGLDMarygold Companies, Inc.$2.01-0.99% | $2.01 | -0.02 | -0.99% | 133.89K | $85.85M |
 ACRVAcrivon Therapeutics, Inc.$1.98-0.50% | $1.98 | -0.01 | -0.50% | 402.03K | $85.71M |
 GIBOGIBO Holdings Limited Class A$36.62+12.86% | $36.62 | +4.17 | +12.86% | 49.99K | $85.65M |
 FTLFFitLife Brands, Inc.$9.06-1.74% | $9.06 | -0.16 | -1.74% | 9.08K | $85.29M |
 BCICBCP Investment Corporation$6.87-0.29% | $6.87 | -0.02 | -0.29% | 25.12K | $85.14M |
 BYRNByrna Technologies Inc.$3.63+4.31% | $3.63 | +0.15 | +4.31% | 675.98K | $84.96M |
 PCG/PAPG&E Corporation 6 % Cum Pfd Registered Shs Voting$19.80-1.73% | $19.80 | -0.35 | -1.73% | 7.72K | $84.86M |
 AEYEAudioEye, Inc.$6.73-2.75% | $6.73 | -0.19 | -2.75% | 59.96K | $84.85M |
 MMLPMartin Midstream Partners L.P.$2.10-3.45% | $2.10 | -0.07 | -3.45% | 13.10K | $84.72M |
 PECEPeace Acquisition Corp$10.000.00% | $10.00 | 0.00 | 0.00% | 2.91K | $84.46M |
 CPBICentral Plains Bancshares, Inc.$19.75-1.62% | $19.75 | -0.32 | -1.62% | 9.33K | $84.28M |
 MHHMastech Digital, Inc.$7.01-1.96% | $7.01 | -0.14 | -1.96% | 1.95K | $84.21M |
 TELOTelomir Pharmaceuticals, Inc.$1.21+2.54% | $1.21 | +0.03 | +2.54% | 134.26K | $83.91M |
 CTORCitius Oncology, Inc.$0.8730-8.11% | $0.8730 | -0.08 | -8.11% | 85.40K | $83.66M |
 SERASera Prognostics, Inc. Class A$2.00-4.31% | $2.00 | -0.09 | -4.31% | 22.80K | $83.63M |
 SSBISummit State Bank$12.21+0.21% | $12.21 | +0.03 | +0.21% | 11.56K | $83.63M |
 PMNProMIS Neurosciences Inc.$9.37+0.92% | $9.37 | +0.09 | +0.92% | 38.11K | $83.49M |
 DTIDrilling Tools International Corporation$2.36+3.06% | $2.36 | +0.07 | +3.06% | 63.58K | $83.44M |
 JLHLJulong Holding Limited Class A$3.94-1.25% | $3.94 | -0.05 | -1.25% | 78.49K | $83.44M |
 LNSRLENSAR Inc$6.67-1.19% | $6.67 | -0.08 | -1.19% | 51.46K | $83.30M |
 JATTJATT II Acquisition Corp.$10.74-0.19% | $10.74 | -0.02 | -0.19% | 20.86K | $82.91M |
 APACStoneBridge Acquisition II Corporation Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 8 | $82.68M |
 AIRTAir T, Inc.$30.76+3.22% | $30.76 | +0.96 | +3.22% | 18.67K | $82.49M |
 TSQTownsquare Media, Inc. Class A$4.45-2.20% | $4.45 | -0.10 | -2.20% | 71.23K | $81.83M |
 WSTNWestin Acquisition Corp. Class A$10.14-0.10% | $10.14 | -0.01 | -0.10% | 2.11K | $81.76M |
 LPAALaunch One Acquisition Corp. Class A$10.850.00% | $10.85 | 0.00 | 0.00% | 7 | $81.63M |
 CPHCCanterbury Park Holding Corp$15.60-0.95% | $15.60 | -0.15 | -0.95% | 2.51K | $81.38M |
 SKYASkyAI, Inc.$1.87+1.63% | $1.87 | +0.03 | +1.63% | 500.87K | $81.31M |
 UBCPUnited Bancorp, Inc.$14.06-4.94% | $14.06 | -0.73 | -4.94% | 6.66K | $81.01M |
 HNNAHennessy Advisors, Inc.$10.26-0.48% | $10.26 | -0.05 | -0.48% | 5.59K | $80.90M |
 USIOUsio, Inc.$2.80-4.44% | $2.80 | -0.13 | -4.44% | 104.21K | $80.88M |
 PUSAAureus Greenway Holdings, Inc.$2.90-8.39% | $2.90 | -0.27 | -8.39% | 2.88M | $80.86M |
 PXSPyxis Tankers, Inc.$7.91+2.33% | $7.91 | +0.18 | +2.33% | 196.92K | $80.84M |
 MAYSJ.W. Mays, Inc.$39.540.00% | $39.54 | 0.00 | 0.00% | 245 | $80.83M |