 CZNCCitizens & Northern Corporation$25.63+1.75% | $25.63 | +0.44 | +1.75% | 67.14K | $459.67M |
 CERSCerus Corporation$2.28-1.72% | $2.28 | -0.04 | -1.72% | 1.75M | $459.48M |
 ASMBAssembly Biosciences, Inc.$22.54-1.91% | $22.54 | -0.44 | -1.91% | 367.97K | $458.93M |
 ASTLAlgoma Steel Group Inc.$4.34+5.60% | $4.34 | +0.23 | +5.60% | 1.29M | $458.57M |
 MRAMEverspin Technologies, Inc.$18.83+0.97% | $18.83 | +0.18 | +0.97% | 1.01M | $458.51M |
 TATTTAT Technologies Ltd.$35.19+1.02% | $35.19 | +0.36 | +1.02% | 118.13K | $457.34M |
 BCCQBleichroeder Acquisition Corp. III Class A$9.94-0.05% | $9.94 | -0.00 | -0.05% | 88.60K | $457.01M |
 CLFDClearfield, Inc.$33.48+4.07% | $33.48 | +1.31 | +4.07% | 132.06K | $454.79M |
 ALTIAlTi Global, Inc. Class A$2.91-2.35% | $2.91 | -0.07 | -2.35% | 110.30K | $453.80M |
 MBUUMalibu Boats, Inc. Class A$23.01+0.79% | $23.01 | +0.18 | +0.79% | 175.33K | $452.79M |
 ACICAmerican Coastal Insurance Corporation$9.33+0.86% | $9.33 | +0.08 | +0.86% | 194.76K | $452.17M |
 NRCNRC Health$20.35-4.55% | $20.35 | -0.97 | -4.55% | 124.15K | $450.13M |
 BMRCBank of Marin Bancorp$27.71+1.65% | $27.71 | +0.45 | +1.65% | 103.28K | $448.74M |
 ASPIASP Isotopes, Inc.$2.91+7.78% | $2.91 | +0.21 | +7.78% | 4.20M | $446.13M |
 KBONKarbon Capital Partners Corp. Class A$10.09-0.20% | $10.09 | -0.02 | -0.20% | 25.02K | $444.11M |
 DMACDiaMedica Therapeutics Inc.$8.23-1.44% | $8.23 | -0.12 | -1.44% | 335.68K | $443.81M |
 MNROMonro, Inc.$14.18+1.14% | $14.18 | +0.16 | +1.14% | 595.03K | $443.32M |
 IEAGInfinite Eagle Acquisition Corp. Class A$10.180.00% | $10.18 | 0.00 | 0.00% | 273.00K | $443.03M |
 RBBRBB Bancorp$26.19-0.11% | $26.19 | -0.03 | -0.11% | 94.03K | $443.03M |
 MBVIM3-Brigade Acquisition VI Corp. Class A$10.250.00% | $10.25 | 0.00 | 0.00% | 152.36K | $442.03M |
 PBFSPioneer Bancorp, Inc.$17.77-0.45% | $17.77 | -0.08 | -0.45% | 12.90K | $441.44M |
 TECXTectonic Therapeutic Inc$22.54-0.57% | $22.54 | -0.13 | -0.57% | 253.43K | $440.64M |
 FRBAFirst Bank$17.79+1.60% | $17.79 | +0.28 | +1.60% | 88.88K | $440.37M |
 IACOIdea Acquisition Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 68 | $437.50M |
 AMSFAMERISAFE, Inc.$23.59-0.38% | $23.59 | -0.09 | -0.38% | 494.37K | $437.27M |
 CBKCommercial Bancgroup, Inc.$31.88+1.30% | $31.88 | +0.41 | +1.30% | 22.64K | $436.80M |
 NPCENeuroPace, Inc.$12.70-3.42% | $12.70 | -0.45 | -3.42% | 120.41K | $435.92M |
 PLBCPlumas Bancorp$62.54+1.49% | $62.54 | +0.92 | +1.49% | 27.80K | $435.22M |
 MESHMeshflow Acquisition Corp. Class A$10.090.00% | $10.09 | 0.00 | 0.00% | 169.49K | $435.13M |
 MYGNMyriad Genetics, Inc.$4.54+11.82% | $4.54 | +0.48 | +11.82% | 2.26M | $434.25M |
 EVGOEVgo, Inc. Class A$1.38+9.52% | $1.38 | +0.12 | +9.52% | 5.54M | $434.03M |
 DBCAD. Boral Acquisition I Corp. Class A$10.02+0.05% | $10.02 | +0.01 | +0.05% | 191.62K | $433.36M |
 CCOICogent Communications Holdings Inc$8.46+2.79% | $8.46 | +0.23 | +2.79% | 2.48M | $433.29M |
 LOCOEl Pollo Loco Holdings, Inc.$14.22+0.21% | $14.22 | +0.03 | +0.21% | 251.92K | $432.76M |
 GLADGladstone Capital Corporation$19.15-1.34% | $19.15 | -0.26 | -1.34% | 151.28K | $432.66M |
 CDROCodere Online Luxembourg, S.A.$9.50-1.86% | $9.50 | -0.18 | -1.86% | 29.68K | $431.96M |
 KRAQKRAKacquisition Corp. Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 10.98K | $431.68M |
 ATNIATN International, Inc.$27.91+0.58% | $27.91 | +0.16 | +0.58% | 71.51K | $429.91M |
 PRTAProthena Corp. Plc$8.36-2.11% | $8.36 | -0.18 | -2.11% | 675.83K | $429.18M |
 ARQQArqit Quantum Inc.$24.62+2.80% | $24.62 | +0.67 | +2.80% | 193.98K | $428.45M |
 VRRMVerra Mobility Corp. Class A$2.81-6.02% | $2.81 | -0.18 | -6.02% | 5.28M | $427.07M |
 ACTGAcacia Research Corporation$4.34-0.46% | $4.34 | -0.02 | -0.46% | 126.92K | $423.53M |
 KFIIK&F Growth Acquisition Corp. II Class A$10.68+0.01% | $10.68 | +0.00 | +0.01% | 125 | $419.27M |
 SRTAStrata Critical Medical, Inc. Class A$4.73-2.07% | $4.73 | -0.10 | -2.07% | 999.62K | $418.45M |
 USCBUSCB Financial Holdings, Inc. Class A$22.55+2.17% | $22.55 | +0.48 | +2.17% | 73.56K | $416.60M |
 NATHNathan's Famous, Inc.$101.49+0.09% | $101.49 | +0.09 | +0.09% | 31.98K | $415.87M |
 ALLTAllot Ltd.$8.43+0.36% | $8.43 | +0.03 | +0.36% | 181.06K | $415.63M |
 TWINTwin Disc, incorporated$28.51+6.12% | $28.51 | +1.64 | +6.12% | 127.95K | $414.43M |
 LANDGladstone Land Corp.$9.56+0.21% | $9.56 | +0.02 | +0.21% | 583.82K | $412.39M |
 AVIRAtea Pharmaceuticals, Inc.$5.13+0.59% | $5.13 | +0.03 | +0.59% | 253.26K | $411.45M |