 RCKYRocky Brands, Inc.$46.74+1.61% | $46.74 | +0.74 | +1.61% | 48.87K | $350.17M |
 TLNCTalon Capital Corp. Class A$10.30+0.20% | $10.30 | +0.02 | +0.20% | 115 | $349.98M |
 ARTCArt Technology Acquisition Corp. Class A$10.020.00% | $10.02 | 0.00 | 0.00% | 112 | $349.03M |
 SORNSoren Acquisition Corp. Class A$10.04+0.20% | $10.04 | +0.02 | +0.20% | 6.22K | $348.72M |
 SFIXStitch Fix, Inc. Class A$2.61+0.38% | $2.61 | +0.01 | +0.38% | 3.16M | $348.71M |
 FSBWFS Bancorp, Inc.$44.33+0.73% | $44.33 | +0.32 | +0.73% | 18.61K | $348.53M |
 BRCBBlack Rock Coffee Bar, Inc. Class A$6.96-0.43% | $6.96 | -0.03 | -0.43% | 229.61K | $348.51M |
 ARTNAArtesian Resources Corporation Class A$33.62+2.00% | $33.62 | +0.66 | +2.00% | 32.04K | $348.14M |
 CURRCurrenc Group Inc.$3.10-1.59% | $3.10 | -0.05 | -1.59% | 84.48K | $348.07M |
 VMDViemed Healthcare, Inc.$9.13+0.55% | $9.13 | +0.05 | +0.55% | 387.73K | $347.75M |
 IMXIInternational Money Express, Inc.$11.51+0.17% | $11.51 | +0.02 | +0.17% | 318.51K | $347.74M |
 VFFVillage Farms International, Inc.$2.84-0.35% | $2.84 | -0.01 | -0.35% | 565.72K | $347.29M |
 FGIIFG Imperii Acquisition Corp. Class A$10.020.00% | $10.02 | 0.00 | 0.00% | 210.13K | $346.97M |
 OPIOffice Properties Income Trust$15.79+2.80% | $15.79 | +0.43 | +2.80% | 102.51K | $346.65M |
 TREELendingTree, Inc.$24.64+0.37% | $24.64 | +0.09 | +0.37% | 239.19K | $345.93M |
 OCGNOcugen Inc$1.02+2.00% | $1.02 | +0.02 | +2.00% | 3.28M | $345.89M |
 PREPrenetics Global Limited Class A$20.17-8.11% | $20.17 | -1.78 | -8.11% | 311.50K | $345.78M |
 ERIIEnergy Recovery, Inc.$6.77+1.04% | $6.77 | +0.07 | +1.04% | 618.15K | $345.57M |
 SILCSilicom Ltd.$60.03+11.93% | $60.03 | +6.40 | +11.93% | 256.71K | $345.03M |
 DSACDaedalus Special Acquisition Corp. Class A$10.140.00% | $10.14 | 0.00 | 0.00% | 10 | $344.95M |
 SRZNSurrozen Inc$29.32-2.27% | $29.32 | -0.68 | -2.27% | 645.98K | $344.61M |
 CLNEClean Energy Fuels Corp.$1.56-0.64% | $1.56 | -0.01 | -0.64% | 727.92K | $343.89M |
 AVBHAvidbank Holdings, Inc.$31.26+1.03% | $31.26 | +0.32 | +1.03% | 68.57K | $343.09M |
 AACIArmada Acquisition Corp. III Class A$10.060.00% | $10.06 | 0.00 | 0.00% | 7.50K | $342.34M |
 SHOEShoe Station Group, Inc.$12.58-0.87% | $12.58 | -0.11 | -0.87% | 936.58K | $341.97M |
 BCMLBayCom Corp.$31.19+0.94% | $31.19 | +0.29 | +0.94% | 90.54K | $340.60M |
 CGCFCartesian Growth Corporation IV Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 208 | $340.46M |
 IAInnovative Solutions and Support, Inc.$18.99+2.04% | $18.99 | +0.38 | +2.04% | 212.44K | $339.91M |
 CAIICollective Acquisition Corp. II Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 26.57K | $339.57M |
 QSIQuantum-Si Incorporated Class A$1.55+8.39% | $1.55 | +0.12 | +8.39% | 18.62M | $339.27M |
 CABACabaletta Bio, Inc.$2.00+5.82% | $2.00 | +0.11 | +5.82% | 5.69M | $339.09M |
 IPFXInflection Point Acquisition Corp. VI Class A$10.05-0.01% | $10.05 | -0.00 | -0.01% | 43.16K | $339.05M |
 PTORPraetorian Acquisition Corp. Class A$9.96+0.05% | $9.96 | +0.01 | +0.05% | 117.79K | $337.87M |
 IHRTiHeartMedia, Inc. Class A$1.94-7.62% | $1.94 | -0.16 | -7.62% | 628.99K | $337.31M |
 LTRXLantronix, Inc.$7.19+1.84% | $7.19 | +0.13 | +1.84% | 754.91K | $337.06M |
 RPAYRepay Holdings Corp. Class A$3.82+2.41% | $3.82 | +0.09 | +2.41% | 175.86K | $336.86M |
 TJGCTJGC Group Limited Class A$33.28+2.15% | $33.28 | +0.70 | +2.15% | 25.10K | $336.13M |
 BLUWBlue Water Acquisition Corporation III Class A$10.380.00% | $10.38 | 0.00 | 0.00% | 102.98K | $335.36M |
 BMBLBumble, Inc. Class A$2.54-0.39% | $2.54 | -0.01 | -0.39% | 1.43M | $335.20M |
 BEAGBold Eagle Acquisition Corp. Class A$10.70+0.19% | $10.70 | +0.02 | +0.19% | 653.55K | $335.10M |
 PERIPerion Network Ltd$8.50-2.97% | $8.50 | -0.26 | -2.97% | 250.23K | $334.31M |
 TCPCBlackRock TCP Capital Corp.$3.98-1.24% | $3.98 | -0.05 | -1.24% | 569.20K | $333.93M |
 ARTVArtiva Biotherapeutics, Inc.$6.83+0.59% | $6.83 | +0.04 | +0.59% | 587.64K | $333.92M |
 CCAPCrescent Capital BDC, Inc.$9.02-1.64% | $9.02 | -0.15 | -1.64% | 366.58K | $332.35M |
 CLPTClearPoint Neuro, Inc.$10.90-4.85% | $10.90 | -0.55 | -4.85% | 831.19K | $332.34M |
 RREVRRE Ventures Acquisition Corp. Class A$9.920.00% | $9.92 | 0.00 | 0.00% | 31 | $330.67M |
 PESIPerma-Fix Environmental Services, Inc.$15.56+0.97% | $15.56 | +0.15 | +0.97% | 240.04K | $330.16M |
 FERAFifth Era Acquisition Corporation I Class A$10.550.00% | $10.55 | 0.00 | 0.00% | 30.60K | $329.86M |
 PCAPProCap Acquisition Corp Class A$10.410.00% | $10.41 | 0.00 | 0.00% | 88 | $329.79M |
 VLOSVelos Acquisition I Corp. Class A$10.75+0.33% | $10.75 | +0.04 | +0.33% | 12.01K | $329.57M |