 EGHT8x8, Inc.$2.28-1.30% | $2.28 | -0.03 | -1.30% | 1.04M | $329.31M |
 DRDBRoman DBDR Acquisition Corp. II$10.730.00% | $10.73 | 0.00 | 0.00% | 3.31K | $329.05M |
 KDKKodiak AI, Inc.$1.64-1.80% | $1.64 | -0.03 | -1.80% | 10.15M | $329.01M |
 FNKOFunko, Inc. Class A$5.86+4.64% | $5.86 | +0.26 | +4.64% | 475.12K | $328.67M |
 CVCapsoVision, Inc.$6.17-2.37% | $6.17 | -0.15 | -2.37% | 128.72K | $328.31M |
 FISNDeep Fission, Inc.$5.57+7.53% | $5.57 | +0.39 | +7.53% | 520.70K | $328.11M |
 OBAOxley Bridge Acquisition Limited Class A$10.350.00% | $10.35 | 0.00 | 0.00% | 9 | $327.32M |
 CEPVCantor Equity Partners V, Inc. Class A$10.290.00% | $10.29 | 0.00 | 0.00% | 25 | $327.12M |
 CYPHCypherpunk Technologies Inc.$3.03+3.77% | $3.03 | +0.11 | +3.77% | 15.19M | $326.53M |
 CRAQCal Redwood Acquisition Corp. Class A$10.410.00% | $10.41 | 0.00 | 0.00% | 11 | $326.10M |
 RTACRenatus Tactical Acquisition Corp I Class A$10.440.00% | $10.44 | 0.00 | 0.00% | 21.37K | $325.32M |
 JMSBJohn Marshall Bancorp, Inc.$23.01+0.48% | $23.01 | +0.11 | +0.48% | 93.61K | $324.72M |
 CDZICadiz Inc.$3.83+3.51% | $3.83 | +0.13 | +3.51% | 635.89K | $324.31M |
 EVOXEvolution Global Acquisition Corp Class A$10.130.00% | $10.13 | 0.00 | 0.00% | 10 | $324.16M |
 PNRGPrimeEnergy Resources Corporation$204.66+1.61% | $204.66 | +3.24 | +1.61% | 29.69K | $323.89M |
 GEVOGevo, Inc.$1.31-0.38% | $1.31 | -0.00 | -0.38% | 1.75M | $323.88M |
 KOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A$10.26-0.10% | $10.26 | -0.01 | -0.10% | 135.71K | $323.78M |
 ALDFAldel Financial II, Inc. Class A$10.820.00% | $10.82 | 0.00 | 0.00% | 21 | $323.18M |
 NEWTNewtekOne, Inc.$11.18-0.53% | $11.18 | -0.06 | -0.53% | 211.25K | $322.93M |
 CHSCPCHS Inc 8 % Cum Red Pfd Registered$26.200.00% | $26.20 | 0.00 | 0.00% | 17.09K | $321.53M |
 FDBCFidelity D & D Bancorp, Inc.$55.32+2.09% | $55.32 | +1.13 | +2.09% | 8.49K | $321.30M |
 PMTRPerimeter Acquisition Corp. I Class A$10.42-0.10% | $10.42 | -0.01 | -0.10% | 163.87K | $321.20M |
 IACQIrenic Acquisition Corp. Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 65 | $321.10M |
 FVCBFVCBankcorp, Inc.$17.79+1.08% | $17.79 | +0.19 | +1.08% | 73.99K | $320.83M |
 LWAYLifeway Foods, Inc.$21.21+0.52% | $21.21 | +0.11 | +0.52% | 203.14K | $320.41M |
 SMTISanara MedTech, Inc.$34.85-0.09% | $34.85 | -0.03 | -0.09% | 341.85K | $320.20M |
 EMBCEmbecta Corporation$5.65-2.42% | $5.65 | -0.14 | -2.42% | 1.14M | $320.13M |
 CAESCantor Equity Partners VII, Inc. Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 16.54K | $320.09M |
 CFFIC&F Financial Corporation$98.30+1.50% | $98.30 | +1.45 | +1.50% | 55.88K | $319.64M |
 RNGTRange Capital Acquisition Corp. II Class A$10.190.00% | $10.19 | 0.00 | 0.00% | 10 | $319.22M |
 SCTXScribe Therapeutics Inc.$16.79-2.24% | $16.79 | -0.39 | -2.24% | 473.88K | $317.86M |
 TVATexas Ventures Acquisition III Corp Class A$10.58-0.05% | $10.58 | -0.01 | -0.05% | 6.32K | $317.40M |
 FIPFTAI Infrastructure Incorporation$2.69+3.27% | $2.69 | +0.08 | +3.27% | 1.20M | $317.32M |
 MKTWMarketWise, Inc. Class A$20.11+1.28% | $20.11 | +0.25 | +1.28% | 18.00K | $317.22M |
 RBBNRibbon Communications, Inc.$1.77+2.91% | $1.77 | +0.05 | +2.91% | 2.25M | $316.52M |
 ATIIArchimedes Tech SPAC Partners II Corporation$10.68-0.09% | $10.68 | -0.01 | -0.09% | 56.36K | $316.02M |
 AEAQActivate Energy Acquisition Corp. Class A$10.080.00% | $10.08 | 0.00 | 0.00% | 8 | $315.62M |
 ASYSAmtech Systems, Inc.$18.01+4.41% | $18.01 | +0.76 | +4.41% | 285.77K | $315.32M |
 IPXGInflection Point Acquisition Corp. VII Class A$10.060.00% | $10.06 | 0.00 | 0.00% | 73.17K | $315.04M |
 AACOAbony Acquisition Corp. I Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 7 | $313.62M |
 BNTCBenitec Biopharma Inc$8.98-6.26% | $8.98 | -0.60 | -6.26% | 135.14K | $313.25M |
 TLSTelos Corporation$4.19-0.95% | $4.19 | -0.04 | -0.95% | 422.75K | $313.15M |
 ILLUIllumination Acquisition Corp. I Class A$9.980.00% | $9.98 | 0.00 | 0.00% | 80.02K | $312.29M |
 ABATAmerican Battery Technology Co.$2.19-3.95% | $2.19 | -0.09 | -3.95% | 3.58M | $312.25M |
 BBOTBridgeBio Oncology Therapeutics, Inc.$3.89-1.27% | $3.89 | -0.05 | -1.27% | 485.75K | $311.88M |
 CAQCambridge Acquisition Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 1.02K | $311.62M |
 LWACLightWave Acquisition Corp. Class A$10.350.00% | $10.35 | 0.00 | 0.00% | 11 | $311.28M |
 LPBBLaunch Two Acquisition Corp. Class A$10.81-0.18% | $10.81 | -0.02 | -0.18% | 102.92K | $310.79M |
 JAKKJAKKS Pacific, Inc.$27.15+6.47% | $27.15 | +1.65 | +6.47% | 143.08K | $310.73M |
 NHPNational Healthcare Properties, Inc. Class A$16.09-0.19% | $16.09 | -0.03 | -0.19% | 598.44K | $310.06M |