 SVCOSilvaco Group, Inc.$9.15+1.44% | $9.15 | +0.13 | +1.44% | 402.86K | $310.05M |
 HRZNHorizon Technology Finance Corporation$4.620.00% | $4.62 | 0.00 | 0.00% | 330.43K | $309.70M |
 SVIVSpring Valley Acquisition Corp. IV Class A$10.090.00% | $10.09 | 0.00 | 0.00% | 164 | $309.43M |
 ITHAITHAX Acquisition Corp. III Class A$10.07-0.10% | $10.07 | -0.01 | -0.10% | 207.22K | $308.81M |
 VHCPVine Hill Capital Investment Corp. II Class A$10.070.00% | $10.07 | 0.00 | 0.00% | 7 | $308.81M |
 CCCTColumbus Circle Capital Corp. III Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 18 | $308.30M |
 TMTSSpartacus Acquisition Corp. II Class A$10.03+0.05% | $10.03 | +0.00 | +0.05% | 22.61K | $307.59M |
 LRMRLarimar Therapeutics, Inc.$2.96-3.27% | $2.96 | -0.10 | -3.27% | 834.96K | $307.49M |
 FCCOFirst Community Corporation$32.67+0.62% | $32.67 | +0.20 | +0.62% | 30.08K | $307.09M |
 ZJYLJin Medical International Ltd. Class A$1.94-3.00% | $1.94 | -0.06 | -3.00% | 3.74K | $306.90M |
 SUPXSuperX AI Technology Limited$6.65-2.06% | $6.65 | -0.14 | -2.06% | 264.81K | $306.49M |
 ECXECARX Holdings, Inc.$0.8584-12.40% | $0.8584 | -0.12 | -12.40% | 1.79M | $306.23M |
 NODKNI Holdings, Inc.$14.990.00% | $14.99 | 0.00 | 0.00% | 20.56K | $305.87M |
 MOBIMobia Medical, Inc.$9.18+1.66% | $9.18 | +0.15 | +1.66% | 280.01K | $305.61M |
 BGMBGM Group Ltd. Class A$9.34+19.44% | $9.34 | +1.52 | +19.44% | 38.47K | $305.30M |
 SNDLSNDL Inc.$1.24-1.59% | $1.24 | -0.02 | -1.59% | 1.21M | $305.19M |
 SHMDSCHMID Group N.V. Class A$4.57+2.81% | $4.57 | +0.13 | +2.81% | 724.83K | $304.29M |
 BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A$10.10-0.39% | $10.10 | -0.04 | -0.39% | 75.05K | $304.04M |
 LELands' End, Inc.$10.29-1.91% | $10.29 | -0.20 | -1.91% | 205.38K | $304.01M |
 OPALOPAL Fuels Inc. Class A$1.74-0.57% | $1.74 | -0.01 | -0.57% | 115.90K | $303.96M |
 BIOABioAge Labs, Inc.$6.61-2.94% | $6.61 | -0.20 | -2.94% | 869.63K | $303.38M |
 AFRIForafric Global PLC$11.24+2.18% | $11.24 | +0.24 | +2.18% | 27.84K | $303.07M |
 OTGAOTG Acquisition Corp. I Class A$10.26-0.10% | $10.26 | -0.01 | -0.10% | 25.91K | $302.93M |
 HVMCHighview Merger Corp. Class A$10.260.00% | $10.26 | 0.00 | 0.00% | 10 | $302.04M |
 GSRFGSR IV Acquisition Corp. Class A$10.26+0.10% | $10.26 | +0.01 | +0.10% | 102.66K | $301.70M |
 GSRVGSR V Acquisition Corp. Class A$9.89+0.05% | $9.89 | +0.01 | +0.05% | 88.56K | $300.86M |
 RCMTRCM Technologies, Inc.$42.01-0.02% | $42.01 | -0.01 | -0.02% | 57.07K | $298.72M |
 BPRNPrinceton Bancorp, Inc.$43.72+1.30% | $43.72 | +0.56 | +1.30% | 31.69K | $297.87M |
 GPACGeneral Purpose Acquisition Corp. Class A$10.10+0.10% | $10.10 | +0.01 | +0.10% | 20.02K | $297.04M |
 SVAQSilicon Valley Acquisition Corp. Class A$10.13-0.10% | $10.13 | -0.01 | -0.10% | 17.95K | $297.02M |
 FRDFriedman Industries, Incorporated$41.08+3.66% | $41.08 | +1.45 | +3.66% | 27.47K | $296.30M |
 PACHPioneer Acquisition I Corp. Class A$10.40+0.68% | $10.40 | +0.07 | +0.68% | 793 | $295.77M |
 HCACHall Chadwick Acquisition Corp. Class A$10.13-0.20% | $10.13 | -0.02 | -0.20% | 201.62K | $295.77M |
 IRHOIron Horse Acquisitions II Corp.$10.07-0.15% | $10.07 | -0.02 | -0.15% | 45.89K | $295.11M |
 AIRJAirJoule Technologies Corporation Class A$3.92-1.01% | $3.92 | -0.04 | -1.01% | 705.67K | $294.81M |
 MYFWFirst Western Financial, Inc.$30.09+1.18% | $30.09 | +0.35 | +1.18% | 27.24K | $293.83M |
 BACCBlue Acquisition Corp. Class A$10.49-0.24% | $10.49 | -0.03 | -0.24% | 325 | $293.32M |
 PRLDPrelude Therapeutics, Inc.$3.67-3.17% | $3.67 | -0.12 | -3.17% | 742.04K | $292.88M |
 BDSXBiodesix, Inc.$27.72+1.43% | $27.72 | +0.39 | +1.43% | 124.29K | $292.48M |
 ACGCACP Holdings Acquisition Corp. Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 2.60K | $292.46M |
 ALTOAlto Ingredients, Inc.$3.77+2.45% | $3.77 | +0.09 | +2.45% | 1.03M | $292.43M |
 LABStandard BioTools Inc.$0.7447+2.25% | $0.7447 | +0.02 | +2.25% | 774.45K | $292.35M |
 ADACAmerican Drive Acquisition Company Class A$10.15+0.30% | $10.15 | +0.03 | +0.30% | 116 | $291.81M |
 FNRNFirst Northern Community Bancorp$17.78+0.79% | $17.78 | +0.14 | +0.79% | 166.81K | $291.51M |
 MTRXMatrix Service Company$10.28-1.72% | $10.28 | -0.18 | -1.72% | 647.29K | $290.84M |
 ISBAIsabella Bank Corporation$38.12+1.17% | $38.12 | +0.44 | +1.17% | 25.61K | $290.81M |
 LPCVLaunchpad Cadenza Acquisition Corp. I Class A$10.080.00% | $10.08 | 0.00 | 0.00% | 6 | $289.80M |
 LXEOLexeo Therapeutics, Inc.$3.53-2.49% | $3.53 | -0.09 | -2.49% | 2.59M | $289.77M |
 TSSITSS, Inc.$10.24+4.07% | $10.24 | +0.40 | +4.07% | 729.75K | $288.96M |
 PMTSCPI Card Group, Inc.$24.86+0.89% | $24.86 | +0.22 | +0.89% | 129.33K | $288.18M |