 ABEOAbeona Therapeutics, Inc.$5.03+0.40% | $5.03 | +0.02 | +0.40% | 1.21M | $287.64M |
 OVLYOak Valley Bancorp$34.09+0.50% | $34.09 | +0.17 | +0.50% | 8.67K | $286.79M |
 DUOTDuos Technologies Group Inc$9.11+2.36% | $9.11 | +0.21 | +2.36% | 630.80K | $286.71M |
 SHOTRMG ML Sports Holdings Class A$9.860.00% | $9.86 | 0.00 | 0.00% | 30 | $286.70M |
 ATLOAmes National Corporation$32.36+1.99% | $32.36 | +0.63 | +1.99% | 20.12K | $286.62M |
 GOGOGogo Inc.$2.11-2.76% | $2.11 | -0.06 | -2.76% | 816.49K | $285.92M |
 TMCITreace Medical Concepts, Inc.$4.39+1.39% | $4.39 | +0.06 | +1.39% | 154.67K | $285.50M |
 CUBLionheart Holdings Class A$10.91+0.14% | $10.91 | +0.02 | +0.14% | 25.27K | $285.44M |
 TDUPthredUP, Inc. Class A$2.17+1.88% | $2.17 | +0.04 | +1.88% | 1.29M | $285.00M |
 WLCOWilco 63 Corp Class A$9.900.00% | $9.90 | 0.00 | 0.00% | 7 | $284.63M |
 ALCOAlico, Inc.$38.31+0.13% | $38.31 | +0.05 | +0.13% | 16.22K | $284.21M |
 FRAFFranklin Financial Services Corporation$63.16+1.38% | $63.16 | +0.86 | +1.38% | 24.59K | $284.19M |
 ATLQJAB Acquisition Corp. I Class A$9.97-0.15% | $9.97 | -0.01 | -0.15% | 3.63K | $283.77M |
 QNBCQNB Corp.$45.61+0.46% | $45.61 | +0.21 | +0.46% | 7.23K | $283.32M |
 TVAIThayer Ventures Acquisition Corporation II Class A$10.400.00% | $10.40 | 0.00 | 0.00% | 533.80K | $282.84M |
 AXINAxiom Intelligence Acquisition Corporation 1 Class A$10.35+0.05% | $10.35 | +0.00 | +0.05% | 51.36K | $282.21M |
 JONEJones Ventures INTL Acquisition1 Corp Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 28.52K | $281.90M |
 XCBEX3 Acquisition Corp. Ltd. Class A$10.02-0.05% | $10.02 | -0.01 | -0.05% | 50.36K | $281.81M |
 FULCFulcrum Therapeutics, Inc.$3.69+0.27% | $3.69 | +0.01 | +0.27% | 1.54M | $281.54M |
 FUNCFirst United Corporation$43.62-0.55% | $43.62 | -0.24 | -0.55% | 24.42K | $281.52M |
 RCKTRocket Pharmaceuticals, Inc.$2.56-1.16% | $2.56 | -0.03 | -1.16% | 1.82M | $281.02M |
 XFORX4 Pharmaceuticals, Inc.$2.830.00% | $2.83 | 0.00 | 0.00% | 911.40K | $280.59M |
 EYPTEyePoint, Inc.$3.25+0.62% | $3.25 | +0.02 | +0.62% | 3.10M | $280.19M |
 VNDAVanda Pharmaceuticals Inc.$4.63-3.74% | $4.63 | -0.18 | -3.74% | 1.43M | $279.94M |
 WNEBWestern New England Bancorp, Inc.$13.93+1.31% | $13.93 | +0.18 | +1.31% | 47.31K | $279.24M |
 IKTInhibikase Therapeutics, Inc.$2.00+3.63% | $2.00 | +0.07 | +3.63% | 434.45K | $279.07M |
 RELLRichardson Electronics, Ltd.$18.99+2.32% | $18.99 | +0.43 | +2.32% | 153.29K | $278.41M |
 FATEFate Therapeutics, Inc.$2.32+0.87% | $2.32 | +0.02 | +0.87% | 656.92K | $277.98M |
 ISNRSnow Rothschild Acquisition Corp. Class A$9.84+0.10% | $9.84 | +0.01 | +0.10% | 7.52K | $277.98M |
 ACIUAC Immune SA$2.73-3.02% | $2.73 | -0.08 | -3.02% | 320.25K | $277.33M |
 XSLLXsolla SPAC 1 Class A$10.01+0.10% | $10.01 | +0.01 | +0.10% | 113.51K | $277.08M |
 IPSCCentury Therapeutics, Inc.$1.53-4.97% | $1.53 | -0.08 | -4.97% | 802.95K | $277.05M |
 MTAKMarket Technology Acquisition Corporation Class A$9.860.00% | $9.86 | 0.00 | 0.00% | 43.98K | $276.53M |
 NHIVNewHold Investment Corp IV Class A$10.050.00% | $10.05 | 0.00 | 0.00% | 21 | $276.12M |
 UPBUpstream Bio, Inc.$5.040.00% | $5.04 | 0.00 | 0.00% | 956.52K | $276.05M |
 IIIInformation Services Group, Inc.$5.70-0.70% | $5.70 | -0.04 | -0.70% | 212.31K | $275.96M |
 RWAYRunway Growth Finance Corp.$6.55-1.06% | $6.55 | -0.07 | -1.06% | 362.78K | $274.51M |
 CEPOCantor Equity Partners I, Inc. Class A$10.75-0.09% | $10.75 | -0.01 | -0.09% | 639.10K | $274.13M |
 AIAIAIAI Holdings Corporation Class A$3.50+6.06% | $3.50 | +0.20 | +6.06% | 102.64K | $273.92M |
 MGPIMGP Ingredients, Inc.$12.79-0.70% | $12.79 | -0.09 | -0.70% | 194.22K | $273.89M |
 MUZEMuzero Acquisition Corp Class A$10.010.00% | $10.01 | 0.00 | 0.00% | 21.74K | $273.48M |
 OSUROraSure Technologies, Inc.$3.97+2.19% | $3.97 | +0.08 | +2.19% | 420.75K | $273.46M |
 MFINMedallion Financial Corp.$11.91-0.08% | $11.91 | -0.01 | -0.08% | 95.95K | $273.46M |
 AZA2Z Cust2Mate Solutions Corp.$6.19+9.75% | $6.19 | +0.55 | +9.75% | 720.96K | $272.52M |
 CNCKCoincheck Group N.V.$1.42-1.39% | $1.42 | -0.02 | -1.39% | 31.80K | $272.35M |
 FXNCFirst National Corporation$30.06+1.45% | $30.06 | +0.43 | +1.45% | 11.49K | $271.82M |
 NKSHNational Bankshares, Inc.$42.66+0.47% | $42.66 | +0.20 | +0.47% | 21.74K | $271.77M |
 SABSSAB Biotherapeutics, Inc.$2.98-2.61% | $2.98 | -0.08 | -2.61% | 415.75K | $271.14M |
 VOGXVogenx, Inc.$18.23-9.12% | $18.23 | -1.83 | -9.12% | 55.49K | $270.81M |
 FBLAFB Bancorp, Inc.$16.96+1.07% | $16.96 | +0.18 | +1.07% | 72.16K | $270.48M |