 LCNBLCNB Corp.$18.94+0.80% | $18.94 | +0.15 | +0.80% | 24.08K | $269.99M |
 CMRCCommerce.com, Inc.$3.25+0.31% | $3.25 | +0.01 | +0.31% | 646.26K | $269.29M |
 HCKTHackett Group, Inc.$10.78-1.73% | $10.78 | -0.19 | -1.73% | 183.86K | $268.18M |
 KINSKingstone Companies Incorporated$18.50+1.98% | $18.50 | +0.36 | +1.98% | 68.03K | $267.81M |
 HWBKHawthorn Bancshares, Inc.$38.63+1.02% | $38.63 | +0.39 | +1.02% | 9.82K | $266.57M |
 PTLOPortillo's, Inc. Class A$3.51-0.57% | $3.51 | -0.02 | -0.57% | 1.80M | $266.56M |
 CATLCatalyst Acquisition Corp. Class A$9.80+0.20% | $9.80 | +0.02 | +0.20% | 2.32K | $266.27M |
 TLSITriSalus Life Sciences, Inc.$4.32+4.10% | $4.32 | +0.17 | +4.10% | 145.37K | $266.00M |
 AVNWAviat Networks, Inc.$20.68+2.73% | $20.68 | +0.55 | +2.73% | 151.35K | $265.92M |
 OFLXOmega Flex, Inc.$26.33+1.78% | $26.33 | +0.46 | +1.78% | 42.13K | $265.78M |
 POWWOutdoor Holding Company$2.29+0.44% | $2.29 | +0.01 | +0.44% | 477.35K | $265.78M |
 AUDCAudioCodes Ltd.$11.09+1.46% | $11.09 | +0.16 | +1.46% | 151.80K | $265.72M |
 ESCAEscalade, Incorporated$19.26+0.63% | $19.26 | +0.12 | +0.63% | 23.34K | $265.13M |
 OACCOaktree Acquisition Corp. III Life Sciences Class A$10.76-0.18% | $10.76 | -0.02 | -0.18% | 205.56K | $264.51M |
 DMAADrugs Made In America Acquisition Corp.$10.890.00% | $10.89 | 0.00 | 0.00% | 38 | $264.38M |
 SLNHSoluna Holdings, Inc.$1.07+0.94% | $1.07 | +0.01 | +0.94% | 7.28M | $263.97M |
 NXHNeighborhood Intelligence Inc$2.76-2.47% | $2.76 | -0.07 | -2.47% | 2.38M | $263.57M |
 IMRXImmuneering Corp. Class A$4.07+0.99% | $4.07 | +0.04 | +0.99% | 588.84K | $263.32M |
 PDYNPalladyne AI Corp.$5.33+0.09% | $5.33 | +0.00 | +0.09% | 605.11K | $262.97M |
 PCYOPure Cycle Corporation$10.90+0.09% | $10.90 | +0.01 | +0.09% | 95.13K | $262.66M |
 BGINBgin Blockchain Ltd. Class A$2.32-0.43% | $2.32 | -0.01 | -0.43% | 49.01K | $262.48M |
 STRTStrattec Security Corporation$65.80+0.05% | $65.80 | +0.03 | +0.05% | 41.60K | $262.21M |
 HQIHireQuest, Inc.$18.81-3.98% | $18.81 | -0.78 | -3.98% | 15.77K | $261.46M |
 PPIHPerma-Pipe International Holdings Inc$31.86+1.72% | $31.86 | +0.54 | +1.72% | 51.45K | $261.10M |
 FXHOUTime Limited Class A$9.94+2.95% | $9.94 | +0.29 | +2.95% | 12.52K | $261.06M |
 FACTFACT II Acquisition Corp. Class A$10.72-0.01% | $10.72 | -0.00 | -0.01% | 285.38K | $260.73M |
 NTWONewbury Street II Acquisition Corp Class A$10.81-0.16% | $10.81 | -0.02 | -0.16% | 115.06K | $260.70M |
 HCMAHCM III Acquisition Corp. Class A$10.300.00% | $10.30 | 0.00 | 0.00% | 26 | $260.59M |
 GBFHGBank Financial Holdings Inc$17.93+1.01% | $17.93 | +0.18 | +1.01% | 88.33K | $260.28M |
 TRGSTRG Latin America Acquisitions Corp. Class A$9.960.00% | $9.96 | 0.00 | 0.00% | 28.32K | $259.11M |
 RMBIRichmond Mutual Bancorporation, Inc.$15.44+3.24% | $15.44 | +0.48 | +3.24% | 61.21K | $258.76M |
 VNMEVendome Acquisition Corporation I Class A$10.330.00% | $10.33 | 0.00 | 0.00% | 17 | $258.25M |
 TTGTTechTarget, Inc.$3.57-3.51% | $3.57 | -0.13 | -3.51% | 377.87K | $258.23M |
 REFIChicago Atlantic Real Estate Finance, Inc.$10.06+1.31% | $10.06 | +0.13 | +1.31% | 131.45K | $257.75M |
 CNDTConduent, Inc.$1.65+0.61% | $1.65 | +0.01 | +0.61% | 1.90M | $256.61M |
 PAMTPAMT Corp$12.24+3.12% | $12.24 | +0.37 | +3.12% | 13.09K | $256.33M |
 ANIKAnika Therapeutics, Inc.$19.10-1.34% | $19.10 | -0.26 | -1.34% | 92.26K | $255.61M |
 VABKVirginia National Bankshares Corporation$47.06-1.86% | $47.06 | -0.89 | -1.86% | 5.99K | $255.31M |
 SWMRSwarmer, Inc.$15.36-6.23% | $15.36 | -1.02 | -6.23% | 915.51K | $255.13M |
 STROSutro Biopharma, Inc.$15.35-3.88% | $15.35 | -0.62 | -3.88% | 361.33K | $254.52M |
 SSPE. W. Scripps Company Class A$2.74+3.79% | $2.74 | +0.10 | +3.79% | 766.48K | $253.91M |
 IFRXInflaRx N.V.$1.72+0.58% | $1.72 | +0.01 | +0.58% | 422.10K | $253.47M |
 SCIISC II Acquisition Corp. Class A$10.180.00% | $10.18 | 0.00 | 0.00% | 9 | $253.46M |
 ALMUAeluma, Inc.$13.12+4.29% | $13.12 | +0.54 | +4.29% | 397.74K | $253.41M |
 IPVVInterPrivate Investment Partners V, Inc. Class A$9.840.00% | $9.84 | 0.00 | 0.00% | 43.53K | $252.85M |
 GPROGoPro, Inc. Class A$1.35+1.50% | $1.35 | +0.02 | +1.50% | 7.41M | $252.64M |
 VUZIVuzix Corporation$2.98+3.29% | $2.98 | +0.10 | +3.29% | 1.79M | $251.55M |
 SZZLSizzle Acquisition Corporation II Class A$10.48-0.10% | $10.48 | -0.01 | -0.10% | 175.98K | $251.34M |
 CAMPCAMP4 Therapeutics Corporation$4.00+4.17% | $4.00 | +0.16 | +4.17% | 367.96K | $251.01M |
 PALIPalisade Bio, Inc.$1.44+0.70% | $1.44 | +0.01 | +0.70% | 1.99M | $250.95M |