 TBCHTurtle Beach Corporation$13.99+9.38% | $13.99 | +1.20 | +9.38% | 1.18M | $250.56M |
 OHACOceanhawk Acquisition Corp. Class A$9.990.00% | $9.99 | 0.00 | 0.00% | 9 | $250.38M |
 QADRQDRO Acquisition Corp. Class A$10.01-0.05% | $10.01 | -0.01 | -0.05% | 200.05K | $250.25M |
 MKLYMckinley Acquisition Corporation Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 118.98K | $250.02M |
 NAUTNautilus Biotechnolgy, Inc.$1.96+24.84% | $1.96 | +0.39 | +24.84% | 12.35M | $249.42M |
 GLSIGreenwich LifeSciences, Inc.$16.98-2.13% | $16.98 | -0.37 | -2.13% | 175.41K | $249.24M |
 MVSTMicrovast Holdings, Inc.$0.6450-2.27% | $0.6450 | -0.02 | -2.27% | 2.82M | $247.95M |
 GTERAGloba Terra Acquisition Corp. Class A$10.450.00% | $10.45 | 0.00 | 0.00% | 10 | $247.95M |
 LFCRLifecore Biomedical, Inc.$6.54+0.15% | $6.54 | +0.01 | +0.15% | 504.51K | $247.90M |
 BCBPBCB Bancorp, Inc.$8.50-1.51% | $8.50 | -0.13 | -1.51% | 369.93K | $247.37M |
 SNFCASecurity National Financial Corporation Class A$9.07+3.07% | $9.07 | +0.27 | +3.07% | 38.34K | $247.25M |
 MIACMeridian3 Industrials Acquisition Corp. Class A$9.820.00% | $9.82 | 0.00 | 0.00% | 9 | $247.03M |
 EFSIEagle Financial Services, Inc.$45.51+0.44% | $45.51 | +0.20 | +0.44% | 32.07K | $246.28M |
 IMPPImperial Petroleum, Inc.$5.38+2.09% | $5.38 | +0.11 | +2.09% | 260.14K | $245.44M |
 IMMRImmersion Corporation$7.39+1.09% | $7.39 | +0.08 | +1.09% | 352.88K | $245.39M |
 ANGIAngi Inc Class A$6.05+3.24% | $6.05 | +0.19 | +3.24% | 640.33K | $245.37M |
 QTTBQ32 Bio Inc$8.23-0.24% | $8.23 | -0.02 | -0.24% | 2.10M | $245.00M |
 MCGAYorkville Acquisition Corp. Class A$10.350.00% | $10.35 | 0.00 | 0.00% | 406 | $244.07M |
 SIGASIGA Technologies Inc$3.38+0.90% | $3.38 | +0.03 | +0.90% | 641.91K | $242.85M |
 SOCASolarius Capital Acquisition Corp. Class A$10.340.00% | $10.34 | 0.00 | 0.00% | 14 | $242.47M |
 IVVDInvivyd, Inc.$0.8221+0.69% | $0.8221 | +0.01 | +0.69% | 7.12M | $242.32M |
 PEBKPeoples Bancorp of North Carolina, Inc.$44.27+2.60% | $44.27 | +1.12 | +2.60% | 28.07K | $241.78M |
 DYNCDynamix Corporation Class A$10.91-0.23% | $10.91 | -0.03 | -0.23% | 42.98K | $241.36M |
 INBKFirst Internet Bancorp$27.62+1.88% | $27.62 | +0.51 | +1.88% | 50.51K | $241.22M |
 SSACSPACSphere Acquisition Corp. Class A$10.14+0.10% | $10.14 | +0.01 | +0.10% | 53.26K | $241.01M |
 NEGGNewegg Commerce, Inc.$11.49-6.81% | $11.49 | -0.84 | -6.81% | 64.53K | $240.99M |
 BNCBNB Standard Corporation$5.85-2.17% | $5.85 | -0.13 | -2.17% | 717.08K | $240.87M |
 DAAQDigital Asset Acquisition Corp. Class A$10.470.00% | $10.47 | 0.00 | 0.00% | 625 | $240.81M |
 ASLEAerSale Corporation$5.04+0.80% | $5.04 | +0.04 | +0.80% | 527.38K | $240.54M |
 AKBAAkebia Therapeutics, Inc.$0.8650-0.69% | $0.8650 | -0.01 | -0.69% | 7.11M | $239.70M |
 LTBRLightbridge Corporation$6.39+1.75% | $6.39 | +0.11 | +1.75% | 768.45K | $239.36M |
 USAUU.S. Gold Corp.$14.47-1.23% | $14.47 | -0.18 | -1.23% | 136.80K | $239.17M |
 JACKJack in the Box Inc.$12.45-1.74% | $12.45 | -0.22 | -1.74% | 488.92K | $238.78M |
 TDWDTailwind 2.0 Acquisition Corp. Class A$10.100.00% | $10.10 | 0.00 | 0.00% | 10 | $238.75M |
 ZNTLZentalis Pharmaceuticals, Inc.$2.52-3.26% | $2.52 | -0.08 | -3.26% | 1.45M | $238.57M |
 AACPApogee Acquisition Corp Class A$10.07-0.10% | $10.07 | -0.01 | -0.10% | 49.52K | $236.34M |
 TWLVTwelve Seas Investment Co. III Class A$10.07-0.05% | $10.07 | -0.00 | -0.05% | 100.96K | $236.02M |
 SLGLSol-Gel Technologies Ltd.$72.00-1.37% | $72.00 | -1.00 | -1.37% | 44.37K | $235.73M |
 UTMDUtah Medical Products, Inc.$74.13-0.30% | $74.13 | -0.22 | -0.30% | 19.64K | $235.28M |
 PLAYDave & Buster's Entertainment, Inc.$6.75+4.98% | $6.75 | +0.32 | +4.98% | 2.07M | $235.11M |
 LATAGalata Acquisition Corp. II Class A$10.210.00% | $10.21 | 0.00 | 0.00% | 20.21K | $234.83M |
 CMTVCommunity Bancorp.$41.80-1.19% | $41.80 | -0.51 | -1.19% | 28.26K | $234.12M |
 GWRSGlobal Water Resources, Inc.$8.13+1.63% | $8.13 | +0.13 | +1.63% | 42.01K | $234.11M |
 DYORInsight Digital Partners II Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 361 | $233.45M |
 FUFUBitFuFu, Inc. Class A$1.40+0.72% | $1.40 | +0.01 | +0.72% | 49.45K | $233.32M |
 SUMASUMA Acquisition Corporation Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 19 | $233.29M |
 HLXCHelix Acquisition Corp. III Class A$10.57-0.47% | $10.57 | -0.05 | -0.47% | 894 | $233.17M |
 OPBKOP Bancorp$15.48+1.64% | $15.48 | +0.25 | +1.64% | 43.49K | $231.16M |
 CRACCrown Reserve Acquisition Corp. I Class A$10.25+0.10% | $10.25 | +0.01 | +0.10% | 125.49K | $229.28M |
 LTGRLong Table Growth Corp. Class A$9.96-0.30% | $9.96 | -0.03 | -0.30% | 5.21K | $229.08M |