 AENTAlliance Entertainment Holding Corporation Class A$4.49+1.81% | $4.49 | +0.08 | +1.81% | 25.08K | $228.90M |
 TVIVTexas Ventures Acquisition IV Corp. Class A$9.950.00% | $9.95 | 0.00 | 0.00% | 7 | $228.85M |
 MGNXMacroGenics, Inc.$3.58-0.56% | $3.58 | -0.02 | -0.56% | 980.53K | $228.05M |
 SPOKSpok Holdings, Inc.$10.89+2.06% | $10.89 | +0.22 | +2.06% | 115.68K | $227.80M |
 RGCORGC Resources, Inc.$21.80+0.97% | $21.80 | +0.21 | +0.97% | 10.34K | $227.15M |
 LYELLyell Immunopharma, Inc.$9.26-1.59% | $9.26 | -0.15 | -1.59% | 111.39K | $226.92M |
 MRCOMercator Acquisition Corp Class A$9.860.00% | $9.86 | 0.00 | 0.00% | 306.07K | $226.78M |
 SNDSmart Sand, Inc.$5.34+3.49% | $5.34 | +0.18 | +3.49% | 272.48K | $226.41M |
 MRBKMeridian Corporation$18.97+0.85% | $18.97 | +0.16 | +0.85% | 106.87K | $226.29M |
 RAILFreightCar America, Inc.$6.90+5.02% | $6.90 | +0.33 | +5.02% | 183.44K | $226.26M |
 PRQRProQR Therapeutics N.V.$1.64+0.31% | $1.64 | +0.01 | +0.31% | 622.53K | $225.77M |
 KROSKeros Therapeutics, Inc.$11.36+0.89% | $11.36 | +0.10 | +0.89% | 231.53K | $225.24M |
 BETRBetter Home & Finance Holding Company Class A$11.79+5.36% | $11.79 | +0.60 | +5.36% | 1.02M | $224.14M |
 CFBKCF Bankshares Inc$34.42+1.59% | $34.42 | +0.54 | +1.59% | 49.26K | $223.46M |
 ONCH1RT Acquisition Corp. Class A$10.340.00% | $10.34 | 0.00 | 0.00% | 158.93K | $222.96M |
 RNACCartesian Therapeutics, Inc.$7.36+1.94% | $7.36 | +0.14 | +1.94% | 200.38K | $222.68M |
 SIONSionna Therapeutics, Inc.$4.91-3.73% | $4.91 | -0.19 | -3.73% | 1.16M | $221.99M |
 ASURAsure Software, Inc.$7.680.00% | $7.68 | 0.00 | 0.00% | 95.47K | $221.79M |
 NAGENiagen Bioscience, Inc.$2.79+4.10% | $2.79 | +0.11 | +4.10% | 1.57M | $220.76M |
 NWCLNewcleo plc$7.99+0.50% | $7.99 | +0.04 | +0.50% | 202.55K | $220.63M |
 HDSNHudson Technologies, Inc.$5.23-0.38% | $5.23 | -0.02 | -0.38% | 204.61K | $220.12M |
 NATRNature's Sunshine Products, Inc.$12.45-1.11% | $12.45 | -0.14 | -1.11% | 145.53K | $219.06M |
 CGENCompugen Ltd.$2.31-1.28% | $2.31 | -0.03 | -1.28% | 113.87K | $218.82M |
 QMLSQumulusAI, Inc.$6.53+7.58% | $6.53 | +0.46 | +7.58% | 347.80K | $218.48M |
 PTACPatriot Acquisition Corp. Class A$9.960.00% | $9.96 | 0.00 | 0.00% | 4 | $217.88M |
 QUIKQuickLogic Corporation$11.87+1.80% | $11.87 | +0.21 | +1.80% | 191.95K | $217.43M |
 LMNRLimoneira Company$11.99+0.59% | $11.99 | +0.07 | +0.59% | 155.38K | $217.40M |
 LIENChicago Atlantic BDC, Inc.$9.50+0.53% | $9.50 | +0.05 | +0.53% | 41.06K | $216.80M |
 GSHRGesher Acquisition Corp. II Class A$10.58+0.09% | $10.58 | +0.01 | +0.09% | 209 | $216.40M |
 CCAQCollective Acquisition Corp. Class A$10.590.00% | $10.59 | 0.00 | 0.00% | 12 | $216.29M |
 OSSOne Stop Systems, Inc.$8.66-3.46% | $8.66 | -0.31 | -3.46% | 2.03M | $216.03M |
 TMCRMetals Royalty Company Inc.$3.42+2.09% | $3.42 | +0.07 | +2.09% | 138.85K | $215.63M |
 GSITGSI Technology, Inc.$5.61+2.75% | $5.61 | +0.15 | +2.75% | 403.44K | $215.61M |
 ANTXAN2 Therapeutics, Inc.$5.71+1.60% | $5.71 | +0.09 | +1.60% | 451.28K | $215.47M |
 EGHAEGH Acquisition Corp. Class A$10.43+0.10% | $10.43 | +0.01 | +0.10% | 174.05K | $213.82M |
 AESPAeon Acquisition I Corp Class A$9.990.00% | $9.99 | +0.00 | 0.00% | 56.53K | $213.67M |
 FORRForrester Research, Inc.$11.22-3.36% | $11.22 | -0.39 | -3.36% | 85.66K | $213.62M |
 LOVELovesac Company$14.70-1.80% | $14.70 | -0.27 | -1.80% | 144.03K | $212.02M |
 HAVAHarvard Ave Acquisition Corporation Class A$10.240.00% | $10.24 | 0.00 | 0.00% | 117.66K | $211.90M |
 IDACIron Dome Acquisition I Corp. Class A$10.000.00% | $10.00 | 0.00 | 0.00% | 13 | $211.79M |
 WHWKWhitehawk Therapeutics, Inc.$3.70-1.60% | $3.70 | -0.06 | -1.60% | 431.78K | $210.93M |
 PALOPaloma Acquisition Corp I Class A$9.99+0.15% | $9.99 | +0.01 | +0.15% | 17.43K | $210.60M |
 ZSQRZ Squared Inc.$3.97+0.51% | $3.97 | +0.02 | +0.51% | 623.09K | $210.41M |
 FCAPFirst Capital, Inc.$62.90+1.45% | $62.90 | +0.90 | +1.45% | 13.47K | $210.38M |
 YARWYarrow Bioscience, Inc.$22.27-5.64% | $22.27 | -1.33 | -5.64% | 66.09K | $210.18M |
 OVBCOhio Valley Banc Corp.$44.61+0.71% | $44.61 | +0.31 | +0.71% | 31.13K | $210.16M |
 TROOTROOPS, Inc.$1.72-3.37% | $1.72 | -0.06 | -3.37% | 70.97K | $210.12M |
 RDNWRideNow Group, Inc. Class B$5.38+1.41% | $5.38 | +0.08 | +1.41% | 82.64K | $209.88M |
 LCUTLifetime Brands Incorporated$9.12+5.43% | $9.12 | +0.47 | +5.43% | 214.53K | $209.66M |
 TRDAEntrada Therapeutics Inc$5.38-5.28% | $5.38 | -0.30 | -5.28% | 463.71K | $209.48M |