 POLEAndretti Acquisition Corp. II Class A$10.740.00% | $10.74 | 0.00 | 0.00% | 5.24K | $209.26M |
 BAFNBayFirst Financial Corp$7.76+5.58% | $7.76 | +0.41 | +5.58% | 94.14K | $209.23M |
 TDACTranslational Development Acquisition Corp.$10.82-0.23% | $10.82 | -0.03 | -0.23% | 10.16K | $208.92M |
 AIROAiro Group Holdings, Inc.$6.59+0.76% | $6.59 | +0.05 | +0.76% | 368.71K | $207.95M |
 SGCSuperior Group of Companies, Inc.$12.98+0.31% | $12.98 | +0.04 | +0.31% | 24.45K | $206.97M |
 WLIIWillow Lane Acquisition Corp. II Class A$10.26-0.29% | $10.26 | -0.03 | -0.29% | 311 | $206.73M |
 AOUTAmerican Outdoor Brands, Inc.$16.35+1.93% | $16.35 | +0.31 | +1.93% | 160.87K | $206.36M |
 RBKBRhinebeck Bancorp Inc$13.15+1.78% | $13.15 | +0.23 | +1.78% | 104.45K | $205.61M |
 CZWICitizens Community Bancorp, Inc.$21.30+0.47% | $21.30 | +0.10 | +0.47% | 24.94K | $205.55M |
 THEOBOA Acquisition Corp. II Class A$9.90-0.10% | $9.90 | -0.01 | -0.10% | 5.31K | $205.50M |
 ESOAEnergy Services of America Corporation$11.01+0.46% | $11.01 | +0.05 | +0.46% | 96.65K | $205.44M |
 PDEXPro-Dex, Inc.$64.07-1.97% | $64.07 | -1.29 | -1.97% | 35.32K | $205.24M |
 EXFYExpensify, Inc. Class A$2.25-5.06% | $2.25 | -0.12 | -5.06% | 317.03K | $205.17M |
 XTERKarman Line Acquisition Corp. Class A$9.80+0.20% | $9.80 | +0.02 | +0.20% | 103.83K | $204.95M |
 FJDIARC Group Securities Acquisition I Class A$9.87+0.05% | $9.87 | +0.00 | +0.05% | 10.47K | $204.65M |
 ZUMZZumiez Inc.$13.29-1.41% | $13.29 | -0.19 | -1.41% | 252.80K | $203.74M |
 RICKRCI Hospitality Holdings, Inc.$26.62-1.33% | $26.62 | -0.36 | -1.33% | 37.88K | $203.50M |
 KTWOK2 Capital Acquisition Corp. Class A$10.100.00% | $10.10 | 0.00 | 0.00% | 6 | $202.42M |
 ELDNEledon Pharmaceuticals, Inc.$2.49+2.26% | $2.49 | +0.06 | +2.26% | 961.23K | $202.34M |
 ALECAlector, Inc.$1.81-2.69% | $1.81 | -0.05 | -2.69% | 1.17M | $202.10M |
 FIGXFIGX Capital Acquisition Corp. Class A$10.320.00% | $10.32 | 0.00 | 0.00% | 11 | $200.06M |
 BREZBreeze Acquisition Corp. II$10.06+0.40% | $10.06 | +0.04 | +0.40% | 7.53K | $199.90M |
 KLTRKaltura, Inc.$1.31+2.34% | $1.31 | +0.03 | +2.34% | 415.90K | $199.84M |
 MPAAMotorcar Parts of America, Inc.$10.53+1.84% | $10.53 | +0.19 | +1.84% | 99.69K | $199.37M |
 CPSSConsumer Portfolio Services, Inc.$9.09-2.57% | $9.09 | -0.24 | -2.57% | 46.73K | $199.12M |
 APMCAmperCap Acquisition Company$9.97+0.10% | $9.97 | +0.01 | +0.10% | 115.80K | $198.99M |
 NCMINational CineMedia, Inc.$2.11-0.24% | $2.11 | -0.01 | -0.24% | 757.08K | $198.49M |
 ACOGAlpha Cognition Inc$9.10+4.60% | $9.10 | +0.40 | +4.60% | 194.42K | $198.18M |
 CRNTCeragon Networks Ltd$2.18+3.81% | $2.18 | +0.08 | +3.81% | 386.75K | $198.15M |
 XGNExagen, Inc.$8.17+3.55% | $8.17 | +0.28 | +3.55% | 617.27K | $197.92M |
 LFACLeapfrog Acquisition Corporation Class A$10.070.00% | $10.07 | 0.00 | 0.00% | 12 | $197.77M |
 NSLRNeostellar Capital Corp.$7.44-0.40% | $7.44 | -0.03 | -0.40% | 282.07K | $196.96M |
 CXDOCrexendo, Inc.$5.92-0.17% | $5.92 | -0.01 | -0.17% | 242.73K | $196.86M |
 TONXTON Strategy Company$3.57-1.65% | $3.57 | -0.06 | -1.65% | 165.49K | $196.61M |
 GDEVGDEV Inc.$10.76-2.27% | $10.76 | -0.25 | -2.27% | 1.55K | $195.58M |
 RILYBRC Group Holdings, Inc.$4.86-3.67% | $4.86 | -0.18 | -3.67% | 764.76K | $195.37M |
 RXSTRxSight, Inc.$4.68-1.47% | $4.68 | -0.07 | -1.47% | 616.72K | $194.66M |
 CHCIComstock Holding Companies, Inc. Class A$18.77-1.37% | $18.77 | -0.26 | -1.37% | 23.43K | $192.99M |
 AUCATIF Holdings Ltd.$8.67-4.20% | $8.67 | -0.38 | -4.20% | 5.81K | $191.85M |
 ARECAmerican Resources Corporation$1.79-0.56% | $1.79 | -0.01 | -0.56% | 1.12M | $191.48M |
 NGENNervGen Pharma Corp.$1.78+1.14% | $1.78 | +0.02 | +1.14% | 403.60K | $191.39M |
 LARKLandmark Bancorp, Inc.$31.36+0.21% | $31.36 | +0.06 | +0.21% | 5.88K | $191.31M |
 BIDTribeca Strategic Acquisition Corp. Class A$9.90-0.25% | $9.90 | -0.03 | -0.25% | 1.34K | $190.84M |
 HLPHongli Group, Inc. Class A$2.55+0.39% | $2.55 | +0.01 | +0.39% | 71.68K | $190.58M |
 NSAINorthStrive Acquisition Corp I. Class A$9.87-0.60% | $9.87 | -0.06 | -0.60% | 611 | $190.11M |
 AEHLAntelope Enterprise Holdings Limited Class A$10.00-1.57% | $10.00 | -0.16 | -1.57% | 85.35K | $189.65M |
 CBFVCB Financial Services, Inc.$36.85-1.13% | $36.85 | -0.42 | -1.13% | 3.55K | $187.26M |
 ORMPOramed Pharmaceuticals Incorporated$4.49+0.22% | $4.49 | +0.01 | +0.22% | 178.32K | $186.77M |
 TOYOTOYO Co., Ltd$4.37+2.58% | $4.37 | +0.11 | +2.58% | 283.53K | $186.68M |
 DERMJourney Medical Corp.$6.61-1.64% | $6.61 | -0.11 | -1.64% | 125.13K | $186.56M |