 CODACoda Octopus Group, Inc.$11.14+4.11% | $11.14 | +0.44 | +4.11% | 81.25K | $125.69M |
 SAMGSilvercrest Asset Management Group Inc. Class A$10.54+0.48% | $10.54 | +0.05 | +0.48% | 127.85K | $124.88M |
 BGMBGM Group Ltd. Class A$9.34+19.44% | $9.34 | +1.52 | +19.44% | 38.47K | $124.73M |
 MGYRMagyar Bancorp Inc$19.32+0.15% | $19.32 | +0.03 | +0.15% | 1.16K | $124.69M |
 PLBYPlayboy, Inc.$1.04+2.97% | $1.04 | +0.03 | +2.97% | 589.07K | $124.60M |
 SEERSeer, Inc. Class A$2.25+2.27% | $2.25 | +0.05 | +2.27% | 200.54K | $124.59M |
 OESXOrion Energy Systems, Inc.$30.44-0.93% | $30.44 | -0.29 | -0.93% | 35.37K | $124.48M |
 AMTXAemetis, Inc.$1.72-0.58% | $1.72 | -0.01 | -0.58% | 497.14K | $124.13M |
 ACNTAscent Industries Co.$13.77-1.29% | $13.77 | -0.18 | -1.29% | 17.83K | $124.06M |
 BOTJBank of the James Financial Group, Inc.$27.30+0.37% | $27.30 | +0.10 | +0.37% | 67.88K | $124.03M |
 ZENAZenaTech, Inc.$1.33-1.48% | $1.33 | -0.02 | -1.48% | 1.17M | $123.78M |
 CBATCBAK Energy Technology Limited$1.39+3.73% | $1.39 | +0.05 | +3.73% | 265.79K | $123.22M |
 HURATuHURA Biosciences, Inc.$1.91-3.54% | $1.91 | -0.07 | -3.54% | 287.16K | $121.72M |
 VTVTvTv Therapeutics, Inc. Class A$30.57-4.02% | $30.57 | -1.28 | -4.02% | 17.88K | $120.87M |
 WTFWaton Financial Limited$2.50-2.72% | $2.50 | -0.07 | -2.72% | 5.52K | $120.59M |
 CHARCharlton Aria Acquisition Corporation Class A$10.970.00% | $10.97 | 0.00 | 0.00% | 13 | $120.29M |
 CVGICommercial Vehicle Group, Inc.$2.96-0.50% | $2.96 | -0.02 | -0.50% | 136.09K | $120.27M |
 PLCIPelican Acquisition II Corporation$9.920.00% | $9.92 | 0.00 | 0.00% | 20 | $120.23M |
 FHTXFoghorn Therapeutics, Inc.$2.02-30.82% | $2.02 | -0.90 | -30.82% | 2.50M | $119.96M |
 INOInovio Pharmaceuticals, Inc.$1.16-4.13% | $1.16 | -0.05 | -4.13% | 2.90M | $119.94M |
 RVSBRiverview Bancorp, Inc.$5.99-0.66% | $5.99 | -0.04 | -0.66% | 61.37K | $119.52M |
 BOOMDMC Global Inc.$5.80+3.11% | $5.80 | +0.17 | +3.11% | 123.11K | $119.14M |
 ZJKZJK Industrial Co., Ltd. Class A$1.85-7.96% | $1.85 | -0.16 | -7.96% | 9.66K | $119.00M |
 SFBCSound Financial Bancorp, Inc.$46.21+3.38% | $46.21 | +1.51 | +3.38% | 4.24K | $118.67M |
 CRBPCorbus Pharmaceuticals Holdings Inc$6.13-3.31% | $6.13 | -0.21 | -3.31% | 834.83K | $118.56M |
 QUMSQuantumsphere Acquisition Corporation$10.35+0.10% | $10.35 | +0.01 | +0.10% | 175.47K | $118.06M |
 BRKHBurtech Acquisition Corp. II Class A$10.01-3.80% | $10.01 | -0.39 | -3.80% | 3.04K | $117.72M |
 SMIDSmith-Midland Corporation$22.19-2.50% | $22.19 | -0.57 | -2.50% | 11.62K | $117.71M |
 UNCYUnicycive Therapeutics, Inc.$4.22-7.25% | $4.22 | -0.33 | -7.25% | 1.50M | $117.55M |
 BSBKBogota Financial Corp.$9.09+0.33% | $9.09 | +0.03 | +0.33% | 6.31K | $116.00M |
 GNLXGenelux Corp.$2.56+1.59% | $2.56 | +0.04 | +1.59% | 277.35K | $115.83M |
 WSBKWinchester Bancorp, Inc.$12.91-0.31% | $12.91 | -0.04 | -0.31% | 4.69K | $115.68M |
 RNAQRainier Acquisition Corporation Class A$10.05+0.20% | $10.05 | +0.02 | +0.20% | 1.09K | $115.02M |
 PNBKPatriot National Bancorp, Inc.$0.9302-0.59% | $0.9302 | -0.01 | -0.59% | 61.53K | $114.90M |
 BMHLBluemount Holdings Limited Class B$4.50+8.39% | $4.50 | +0.35 | +8.39% | 1.65K | $114.79M |
 PROVProvident Financial Holdings, Inc.$18.31+0.33% | $18.31 | +0.06 | +0.33% | 12.72K | $114.14M |
 PLMKPlum Acquisition Corp. IV Class A$10.65-0.42% | $10.65 | -0.04 | -0.42% | 547 | $113.93M |
 UNBUnion Bankshares, Inc.$23.03+0.13% | $23.03 | +0.03 | +0.13% | 3.00K | $113.90M |
 FXACFortuneX Acquisition Corp.$10.080.00% | $10.08 | 0.00 | 0.00% | 62 | $113.62M |
 RANIRani Therapeutics Holdings, Inc. Class A$0.8108+1.92% | $0.8108 | +0.02 | +1.92% | 418.33K | $113.02M |
 COYACoya Therapeutics, Inc.$4.81+1.69% | $4.81 | +0.08 | +1.69% | 88.69K | $112.83M |
 HOVRNew Horizon Aircraft Ltd. Class A$1.68+0.60% | $1.68 | +0.01 | +0.60% | 277.27K | $112.77M |
 IMDXInsight Molecular Diagnostics Inc.$3.44-0.86% | $3.44 | -0.03 | -0.86% | 402.99K | $112.57M |
 LENZLENZ Therapeutics, Inc.$3.58-5.54% | $3.58 | -0.21 | -5.54% | 1.13M | $112.48M |
 WALDWaldencast plc Class A$0.8794-4.69% | $0.8794 | -0.04 | -4.69% | 275.92K | $111.87M |
 QUCYQuantum Cyber N.V.$1.33-1.48% | $1.33 | -0.02 | -1.48% | 453.01K | $111.81M |
 VANIVivani Medical Inc.$1.23+0.82% | $1.23 | +0.01 | +0.82% | 88.20K | $110.95M |
 CPIXCumberland Pharmaceuticals Inc.$7.39-1.60% | $7.39 | -0.12 | -1.60% | 22.63K | $110.73M |
 MXCTMaxCyte, Inc.$1.07-1.83% | $1.07 | -0.02 | -1.83% | 228.09K | $110.43M |
 SSTISoundThinking, Inc.$8.33-1.30% | $8.33 | -0.11 | -1.30% | 79.76K | $110.29M |