 ARQArq, Inc.$1.94+2.65% | $1.94 | +0.05 | +2.65% | 210.16K | $84.72M |
 PECEPeace Acquisition Corp$10.01+0.20% | $10.01 | +0.02 | +0.20% | 14.94K | $84.46M |
 PMNProMIS Neurosciences Inc.$9.40+1.40% | $9.40 | +0.13 | +1.40% | 27.19K | $84.30M |
 JATTJATT II Acquisition Corp.$10.76-0.46% | $10.76 | -0.05 | -0.46% | 30.32K | $83.93M |
 SUNSSunrise Realty Trust, Inc.$6.20-1.27% | $6.20 | -0.08 | -1.27% | 102.81K | $83.80M |
 CPBICentral Plains Bancshares, Inc.$20.08+0.43% | $20.08 | +0.09 | +0.43% | 4.77K | $83.76M |
 USIOUsio, Inc.$2.93+4.09% | $2.93 | +0.12 | +4.09% | 252.47K | $83.49M |
 LNSRLENSAR Inc$6.75+2.74% | $6.75 | +0.18 | +2.74% | 69.80K | $82.93M |
 APACStoneBridge Acquisition II Corporation Class A$10.270.00% | $10.27 | 0.00 | 0.00% | 2.05K | $82.68M |
 SSBISummit State Bank$12.19-0.53% | $12.19 | -0.06 | -0.53% | 1.68K | $82.51M |
 SERASera Prognostics, Inc. Class A$2.09+2.45% | $2.09 | +0.05 | +2.45% | 21.80K | $82.45M |
 KNDIKandi Technologies Group, Inc.$0.8200-3.53% | $0.8200 | -0.03 | -3.53% | 371.81K | $82.36M |
 SKINSkinHealth Systems Inc. Class A$0.63000.00% | $0.6300 | 0.00 | 0.00% | 169.74K | $81.99M |
 WSTNWestin Acquisition Corp. Class A$10.150.00% | $10.15 | 0.00 | 0.00% | 9 | $81.76M |
 CPHCCanterbury Park Holding Corp$15.75+0.96% | $15.75 | +0.15 | +0.96% | 662 | $81.64M |
 LPAALaunch One Acquisition Corp. Class A$10.850.00% | $10.85 | 0.00 | 0.00% | 17 | $81.63M |
 HNNAHennessy Advisors, Inc.$10.31-0.77% | $10.31 | -0.08 | -0.77% | 14.13K | $81.49M |
 MNTSMomentus Inc Class A$3.71-1.33% | $3.71 | -0.05 | -1.33% | 591.32K | $81.48M |
 BYRNByrna Technologies Inc.$3.480.00% | $3.48 | 0.00 | 0.00% | 357.41K | $81.45M |
 BLNKBlink Charging Co$0.5610+5.65% | $0.5610 | +0.03 | +5.65% | 892.89K | $81.27M |
 TELOTelomir Pharmaceuticals, Inc.$1.18+0.85% | $1.18 | +0.01 | +0.85% | 59.14K | $81.15M |
 MAYSJ.W. Mays, Inc.$39.540.00% | $39.54 | 0.00 | 0.00% | 162 | $80.83M |
 DTIDrilling Tools International Corporation$2.29-0.87% | $2.29 | -0.02 | -0.87% | 89.67K | $80.80M |
 ONCYOncolytics Biotech Inc.$0.6310-1.59% | $0.6310 | -0.01 | -1.59% | 609.21K | $80.46M |
 AVATAvalanche Treasury Corporation Class A$1.83+1.67% | $1.83 | +0.03 | +1.67% | 738.02K | $80.01M |
 NDLSNoodles & Co. Class A$13.40-2.90% | $13.40 | -0.40 | -2.90% | 9.34K | $79.95M |
 AIRTPAir T Funding 8% Cum Red Pfd Registered Shs$18.900.00% | $18.90 | 0.00 | 0.00% | 2.25K | $79.92M |
 AIRTAir T, Inc.$29.80-0.20% | $29.80 | -0.06 | -0.20% | 17.64K | $79.92M |
 ISPRIspire Technology, Inc.$1.38+2.99% | $1.38 | +0.04 | +2.99% | 31.77K | $79.70M |
 SKYASkyAI, Inc.$1.84-5.15% | $1.84 | -0.10 | -5.15% | 422.99K | $79.58M |
 GIBOGIBO Holdings Limited Class A$32.45+5.52% | $32.45 | +1.70 | +5.52% | 47.13K | $79.20M |
 SSEAStarry Sea Acquisition Corp.$10.37-0.19% | $10.37 | -0.02 | -0.19% | 10.22K | $79.18M |
 PXSPyxis Tankers, Inc.$7.73+1.58% | $7.73 | +0.12 | +1.58% | 125.61K | $79.15M |
 LNZALanzaTech Global, Inc.$6.04+9.22% | $6.04 | +0.51 | +9.22% | 54.13K | $79.06M |
 ASRVAmeriServ Financial, Inc.$4.65+4.38% | $4.65 | +0.19 | +4.38% | 12.24K | $78.87M |
 FATNFatpipe, Inc.$5.58+0.90% | $5.58 | +0.05 | +0.90% | 25.18K | $78.84M |
 AFCGAdvanced Flower Capital Inc.$3.50+0.43% | $3.50 | +0.02 | +0.43% | 41.92K | $78.64M |
 LUNGPulmonx Corp.$1.83-4.19% | $1.83 | -0.08 | -4.19% | 174.99K | $78.60M |
 ARBEArbe Robotics Ltd.$0.6130+3.55% | $0.6130 | +0.02 | +3.55% | 1.01M | $78.56M |
 JRSHJerash Holdings (US), Inc.$6.15+5.49% | $6.15 | +0.32 | +5.49% | 198.25K | $78.10M |
 ROCRank One Computing Corporation$4.09+0.99% | $4.09 | +0.04 | +0.99% | 33.94K | $78.04M |
 MBOTMicrobot Medical Inc$1.16-3.33% | $1.16 | -0.04 | -3.33% | 839.76K | $77.91M |
 YDDLOne and one Green Technologies Inc Class A$1.43+0.70% | $1.43 | +0.01 | +0.70% | 28.72K | $77.65M |
 SWVLSWVL Holdings Corp Class A$3.87-0.26% | $3.87 | -0.01 | -0.26% | 31.71K | $77.33M |
 OKYOOKYO Pharma Limited$1.47+11.36% | $1.47 | +0.15 | +11.36% | 82.52K | $77.14M |
 HFBLHome Federal Bancorp, Inc. of Louisiana$25.39+1.54% | $25.39 | +0.39 | +1.54% | 1.10K | $76.93M |
 LSELeishen Energy Holding Company Limited Class A$4.50-2.37% | $4.50 | -0.11 | -2.37% | 1.76K | $76.61M |
 LFVNLifeVantage Corporation$6.07-2.72% | $6.07 | -0.17 | -2.72% | 48.78K | $76.42M |
 CSPICSP Inc.$7.57-0.79% | $7.57 | -0.06 | -0.79% | 9.13K | $76.31M |
 NBRGNewbridge Acquisition Limited Class A$10.060.00% | $10.06 | 0.00 | 0.00% | 10 | $75.92M |