Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.60 | +0.58% | CNY 8.56 | CNY 8.67 | CNY 8.53 | 10.79M |
| 2026-09-29 | CNY 8.55 | -0.23% | CNY 8.51 | CNY 8.65 | CNY 8.48 | 15.36M |
| 2026-09-28 | CNY 8.57 | -1.04% | CNY 8.66 | CNY 8.68 | CNY 8.50 | 19.18M |
| 2026-09-24 | CNY 8.66 | -1.48% | CNY 8.80 | CNY 8.85 | CNY 8.64 | 19.78M |
| 2026-09-23 | CNY 8.79 | -2.55% | CNY 9.05 | CNY 9.05 | CNY 8.78 | 22.48M |
| 2026-09-22 | CNY 9.02 | -3.22% | CNY 9.36 | CNY 9.38 | CNY 9.01 | 25.55M |
| 2026-09-21 | CNY 9.32 | +1.86% | CNY 9.10 | CNY 9.37 | CNY 9.10 | 20.62M |
| 2026-09-18 | CNY 9.15 | +0.22% | CNY 9.15 | CNY 9.33 | CNY 9.04 | 25.59M |
| 2026-09-17 | CNY 9.13 | +0.88% | CNY 9.00 | CNY 9.20 | CNY 8.97 | 15.24M |
| 2026-09-16 | CNY 9.05 | -0.44% | CNY 9.10 | CNY 9.14 | CNY 8.73 | 32.39M |
| 2026-09-15 | CNY 9.09 | -1.41% | CNY 9.20 | CNY 9.20 | CNY 8.94 | 21.06M |
| 2026-09-14 | CNY 9.22 | +0.55% | CNY 9.12 | CNY 9.27 | CNY 9.06 | 21.25M |
| 2026-09-11 | CNY 9.17 | -3.47% | CNY 9.40 | CNY 9.45 | CNY 9.10 | 32.26M |
| 2026-09-10 | CNY 9.50 | -1.04% | CNY 9.57 | CNY 9.60 | CNY 9.37 | 20.81M |
| 2026-09-09 | CNY 9.60 | +2.24% | CNY 9.34 | CNY 9.66 | CNY 9.32 | 31.13M |
| 2026-09-08 | CNY 9.39 | -0.21% | CNY 9.45 | CNY 9.45 | CNY 9.27 | 19.26M |
| 2026-09-07 | CNY 9.41 | +0.21% | CNY 9.38 | CNY 9.47 | CNY 9.23 | 29.18M |
| 2026-09-04 | CNY 9.39 | +5.98% | CNY 8.88 | CNY 9.41 | CNY 8.88 | 56.79M |
| 2026-09-03 | CNY 8.86 | +2.78% | CNY 8.71 | CNY 8.95 | CNY 8.58 | 41.59M |
| 2026-09-02 | CNY 8.62 | -4.65% | CNY 9.00 | CNY 9.03 | CNY 8.59 | 38.16M |
| 2026-09-01 | CNY 9.04 | -0.33% | CNY 9.02 | CNY 9.20 | CNY 8.81 | 36.04M |
| 2026-08-31 | CNY 9.07 | -5.72% | CNY 9.48 | CNY 9.58 | CNY 8.90 | 54.15M |
| 2026-08-28 | CNY 9.62 | +3.44% | CNY 9.30 | CNY 9.67 | CNY 9.30 | 37.89M |
| 2026-08-27 | CNY 9.30 | +1.64% | CNY 9.08 | CNY 9.36 | CNY 9.05 | 28.56M |
| 2026-08-26 | CNY 9.15 | +0.55% | CNY 9.15 | CNY 9.23 | CNY 9.03 | 25.03M |
| 2026-08-25 | CNY 9.10 | -1.62% | CNY 9.19 | CNY 9.28 | CNY 9.03 | 26.29M |
| 2026-08-24 | CNY 9.25 | -0.96% | CNY 9.39 | CNY 9.45 | CNY 9.12 | 30.67M |
| 2026-08-21 | CNY 9.34 | +1.52% | CNY 9.16 | CNY 9.39 | CNY 9.03 | 30.77M |
| 2026-08-20 | CNY 9.20 | -1.18% | CNY 9.44 | CNY 9.52 | CNY 9.12 | 32.23M |
| 2026-08-19 | CNY 9.31 | -2.62% | CNY 9.45 | CNY 9.53 | CNY 9.27 | 42.24M |
| 2026-08-18 | CNY 9.56 | +5.87% | CNY 9.03 | CNY 9.60 | CNY 8.97 | 66.88M |
| 2026-08-17 | CNY 9.03 | +2.61% | CNY 8.77 | CNY 9.04 | CNY 8.66 | 43.81M |
| 2026-08-14 | CNY 8.80 | -0.79% | CNY 8.90 | CNY 9.09 | CNY 8.74 | 43.71M |
| 2026-08-13 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 9.25 | CNY 8.77 | 82.99M |
| 2026-08-12 | CNY 8.87 | -1.33% | CNY 8.88 | CNY 9.00 | CNY 8.65 | 81.51M |
| 2026-08-11 | CNY 8.99 | +1.12% | CNY 9.78 | CNY 9.78 | CNY 8.90 | 118.81M |
| 2026-08-10 | CNY 8.89 | +3.61% | CNY 8.44 | CNY 8.90 | CNY 8.42 | 52.51M |
| 2026-08-07 | CNY 8.58 | +0.94% | CNY 8.50 | CNY 8.68 | CNY 8.41 | 25.05M |
| 2026-08-06 | CNY 8.50 | -2.07% | CNY 8.69 | CNY 8.71 | CNY 8.41 | 37.38M |
| 2026-08-05 | CNY 8.68 | +0.93% | CNY 8.61 | CNY 8.75 | CNY 8.56 | 32.23M |
| 2026-08-04 | CNY 8.60 | -1.71% | CNY 8.79 | CNY 8.84 | CNY 8.50 | 30.25M |
| 2026-08-03 | CNY 8.75 | +0.92% | CNY 8.69 | CNY 8.82 | CNY 8.60 | 25.33M |
| 2026-07-31 | CNY 8.67 | -0.34% | CNY 8.64 | CNY 8.78 | CNY 8.54 | 40.27M |
| 2026-07-30 | CNY 8.70 | 0.00% | CNY 8.65 | CNY 8.91 | CNY 8.59 | 44.99M |
| 2026-07-29 | CNY 8.70 | +5.33% | CNY 8.26 | CNY 8.78 | CNY 8.21 | 63.15M |
| 2026-07-28 | CNY 8.26 | +0.24% | CNY 8.11 | CNY 8.29 | CNY 8.05 | 32.42M |
| 2026-07-27 | CNY 8.24 | +1.85% | CNY 8.25 | CNY 8.30 | CNY 8.04 | 32.14M |
| 2026-07-24 | CNY 8.09 | -5.27% | CNY 8.43 | CNY 8.60 | CNY 8.06 | 45.17M |
| 2026-07-23 | CNY 8.54 | +5.69% | CNY 8.09 | CNY 8.60 | CNY 8.02 | 53.82M |
| 2026-07-22 | CNY 8.08 | +1.38% | CNY 7.98 | CNY 8.22 | CNY 7.93 | 46.16M |
| 2026-07-21 | CNY 7.97 | +0.13% | CNY 7.94 | CNY 8.07 | CNY 7.82 | 59.49M |
| 2026-07-20 | CNY 7.96 | +6.85% | CNY 7.50 | CNY 8.07 | CNY 7.50 | 93.73M |
| 2026-07-17 | CNY 7.45 | -1.06% | CNY 7.53 | CNY 7.68 | CNY 7.36 | 43.55M |
| 2026-07-16 | CNY 7.53 | -2.21% | CNY 7.65 | CNY 7.70 | CNY 7.49 | 35.97M |
| 2026-07-15 | CNY 7.70 | 0.00% | CNY 7.67 | CNY 7.80 | CNY 7.61 | 26.21M |
| 2026-07-14 | CNY 7.70 | +0.79% | CNY 7.66 | CNY 7.71 | CNY 7.51 | 33.37M |
| 2026-07-13 | CNY 7.64 | -6.83% | CNY 8.12 | CNY 8.18 | CNY 7.61 | 50.10M |
| 2026-07-10 | CNY 8.20 | +1.49% | CNY 8.13 | CNY 8.39 | CNY 7.87 | 41.77M |
| 2026-07-09 | CNY 8.08 | +2.28% | CNY 7.86 | CNY 8.14 | CNY 7.80 | 35.97M |
| 2026-07-08 | CNY 7.90 | -0.75% | CNY 7.96 | CNY 8.15 | CNY 7.86 | 29.39M |
| 2026-07-07 | CNY 7.96 | -2.81% | CNY 8.22 | CNY 8.27 | CNY 7.91 | 26.00M |
| 2026-07-06 | CNY 8.19 | -0.85% | CNY 8.31 | CNY 8.41 | CNY 8.10 | 32.93M |
| 2026-07-03 | CNY 8.26 | +5.09% | CNY 7.94 | CNY 8.39 | CNY 7.86 | 53.61M |
| 2026-07-02 | CNY 7.86 | -2.84% | CNY 8.06 | CNY 8.13 | CNY 7.86 | 37.83M |
| 2026-07-01 | CNY 8.09 | -0.25% | CNY 8.11 | CNY 8.20 | CNY 7.93 | 31.59M |
| 2026-06-30 | CNY 8.11 | -0.98% | CNY 8.20 | CNY 8.20 | CNY 8.05 | 27.85M |
| 2026-06-29 | CNY 8.19 | -2.85% | CNY 8.39 | CNY 8.40 | CNY 8.00 | 43.51M |
| 2026-06-26 | CNY 8.43 | -4.31% | CNY 8.81 | CNY 8.84 | CNY 8.38 | 45.12M |
| 2026-06-25 | CNY 8.81 | +0.46% | CNY 8.75 | CNY 9.04 | CNY 8.63 | 48.11M |
| 2026-06-24 | CNY 8.77 | +2.81% | CNY 8.53 | CNY 9.04 | CNY 8.49 | 60.44M |
| 2026-06-23 | CNY 8.53 | -5.01% | CNY 8.90 | CNY 8.96 | CNY 8.50 | 47.58M |
| 2026-06-22 | CNY 8.98 | +1.13% | CNY 8.76 | CNY 8.99 | CNY 8.55 | 51.53M |
| 2026-06-18 | CNY 8.88 | -2.31% | CNY 9.09 | CNY 9.28 | CNY 8.84 | 54.08M |
| 2026-06-17 | CNY 9.09 | -0.76% | CNY 9.15 | CNY 9.38 | CNY 9.01 | 39.43M |
| 2026-06-16 | CNY 9.16 | -2.55% | CNY 9.39 | CNY 9.39 | CNY 9.00 | 35.99M |
| 2026-06-15 | CNY 9.40 | +4.79% | CNY 9.05 | CNY 9.41 | CNY 9.05 | 58.45M |
| 2026-06-12 | CNY 8.97 | -3.13% | CNY 9.29 | CNY 9.38 | CNY 8.91 | 65.66M |
| 2026-06-11 | CNY 9.26 | +0.11% | CNY 9.16 | CNY 9.33 | CNY 8.96 | 38.60M |
| 2026-06-10 | CNY 9.25 | -1.60% | CNY 9.27 | CNY 9.61 | CNY 9.05 | 44.81M |
| 2026-06-09 | CNY 9.40 | -0.32% | CNY 9.60 | CNY 9.60 | CNY 8.74 | 99.63M |
| 2026-06-08 | CNY 9.43 | -4.46% | CNY 9.67 | CNY 9.80 | CNY 9.31 | 41.61M |
| 2026-06-05 | CNY 9.87 | -2.18% | CNY 10.12 | CNY 10.23 | CNY 9.77 | 33.16M |
| 2026-06-04 | CNY 10.09 | -4.45% | CNY 10.59 | CNY 10.64 | CNY 10.04 | 39.86M |
| 2026-06-03 | CNY 10.56 | +0.76% | CNY 10.44 | CNY 10.72 | CNY 10.35 | 27.61M |
| 2026-06-02 | CNY 10.48 | -3.05% | CNY 10.81 | CNY 10.90 | CNY 10.34 | 40.39M |
| 2026-06-01 | CNY 10.81 | -1.91% | CNY 11.02 | CNY 11.19 | CNY 10.74 | 39.66M |
| 2026-05-29 | CNY 11.02 | -1.17% | CNY 11.15 | CNY 11.43 | CNY 10.89 | 53.80M |
| 2026-05-28 | CNY 11.15 | +7.83% | CNY 10.20 | CNY 11.22 | CNY 10.05 | 91.80M |
| 2026-05-27 | CNY 10.34 | +2.27% | CNY 10.11 | CNY 10.66 | CNY 10.05 | 87.30M |
| 2026-05-26 | CNY 10.11 | -0.10% | CNY 10.13 | CNY 10.18 | CNY 9.80 | 71.01M |