Shenzhen Centralcon Investment Holding Co. Ltd. Class A 000042
SZSE · China · Consumer Durables
CNY 8.46+0.16 (+1.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.46 | +1.93% | CNY 8.25 | CNY 8.49 | CNY 7.97 | 11.09M |
| 2026-09-29 | CNY 8.30 | +1.72% | CNY 8.12 | CNY 8.42 | CNY 8.12 | 7.19M |
| 2026-09-28 | CNY 8.16 | -1.09% | CNY 8.22 | CNY 8.28 | CNY 8.06 | 5.61M |
| 2026-09-24 | CNY 8.25 | -1.90% | CNY 8.30 | CNY 8.47 | CNY 8.24 |
| 4.91M |
| 2026-09-23 | CNY 8.41 | 0.00% | CNY 8.40 | CNY 8.87 | CNY 8.37 | 8.93M |
| 2026-09-22 | CNY 8.41 | -1.41% | CNY 8.53 | CNY 8.53 | CNY 8.31 | 5.28M |
| 2026-09-21 | CNY 8.53 | +3.39% | CNY 8.23 | CNY 8.56 | CNY 8.19 | 6.03M |
| 2026-09-18 | CNY 8.25 | +0.86% | CNY 8.22 | CNY 8.29 | CNY 8.16 | 3.75M |
| 2026-09-17 | CNY 8.18 | -1.33% | CNY 8.26 | CNY 8.28 | CNY 8.15 | 2.43M |
| 2026-09-16 | CNY 8.29 | +1.97% | CNY 8.08 | CNY 8.33 | CNY 8.06 | 4.27M |
| 2026-09-15 | CNY 8.13 | -0.97% | CNY 8.24 | CNY 8.28 | CNY 8.12 | 3.09M |
| 2026-09-14 | CNY 8.21 | +0.24% | CNY 8.15 | CNY 8.27 | CNY 8.11 | 3.11M |
| 2026-09-11 | CNY 8.19 | -2.27% | CNY 8.37 | CNY 8.37 | CNY 8.14 | 4.82M |
| 2026-09-10 | CNY 8.38 | -1.87% | CNY 8.51 | CNY 8.54 | CNY 8.38 | 3.33M |
| 2026-09-09 | CNY 8.54 | -1.61% | CNY 8.63 | CNY 8.69 | CNY 8.49 | 3.85M |
| 2026-09-08 | CNY 8.68 | -0.12% | CNY 8.72 | CNY 8.77 | CNY 8.61 | 4.69M |
| 2026-09-07 | CNY 8.69 | -0.80% | CNY 8.73 | CNY 8.78 | CNY 8.63 | 4.82M |
| 2026-09-04 | CNY 8.76 | +0.57% | CNY 8.72 | CNY 8.91 | CNY 8.67 | 6.98M |
| 2026-09-03 | CNY 8.71 | 0.00% | CNY 8.71 | CNY 8.82 | CNY 8.66 | 4.63M |
| 2026-09-02 | CNY 8.71 | 0.00% | CNY 8.71 | CNY 8.78 | CNY 8.51 | 6.73M |
| 2026-09-01 | CNY 8.71 | +0.69% | CNY 8.53 | CNY 8.75 | CNY 8.50 | 7.17M |
| 2026-08-31 | CNY 8.65 | -0.46% | CNY 8.95 | CNY 9.09 | CNY 8.58 | 12.11M |
| 2026-08-28 | CNY 8.69 | +1.64% | CNY 8.51 | CNY 8.69 | CNY 8.51 | 5.57M |
| 2026-08-27 | CNY 8.55 | -0.81% | CNY 8.57 | CNY 8.67 | CNY 8.48 | 5.50M |
| 2026-08-26 | CNY 8.62 | +2.13% | CNY 8.38 | CNY 8.89 | CNY 8.38 | 9.17M |
| 2026-08-25 | CNY 8.44 | +3.81% | CNY 8.11 | CNY 8.48 | CNY 8.09 | 9.67M |
| 2026-08-24 | CNY 8.13 | -7.19% | CNY 8.76 | CNY 8.83 | CNY 8.11 | 14.91M |
| 2026-08-21 | CNY 8.76 | -3.20% | CNY 8.91 | CNY 9.03 | CNY 8.58 | 13.45M |
| 2026-08-20 | CNY 9.05 | +2.61% | CNY 8.90 | CNY 9.14 | CNY 8.88 | 7.37M |
| 2026-08-19 | CNY 8.82 | -1.67% | CNY 8.99 | CNY 9.06 | CNY 8.79 | 4.62M |
| 2026-08-18 | CNY 8.97 | +1.47% | CNY 8.76 | CNY 9.08 | CNY 8.76 | 5.41M |
| 2026-08-17 | CNY 8.84 | +0.57% | CNY 8.71 | CNY 8.85 | CNY 8.61 | 4.83M |
| 2026-08-14 | CNY 8.79 | -2.44% | CNY 8.99 | CNY 9.02 | CNY 8.70 | 7.40M |
| 2026-08-13 | CNY 9.01 | -2.17% | CNY 9.23 | CNY 9.25 | CNY 9.01 | 5.78M |
| 2026-08-12 | CNY 9.21 | +4.78% | CNY 8.80 | CNY 9.46 | CNY 8.77 | 11.09M |
| 2026-08-11 | CNY 8.79 | +3.78% | CNY 8.45 | CNY 8.97 | CNY 8.44 | 8.24M |
| 2026-08-10 | CNY 8.47 | +0.95% | CNY 8.43 | CNY 8.51 | CNY 8.39 | 3.17M |
| 2026-08-07 | CNY 8.39 | -0.24% | CNY 8.40 | CNY 8.49 | CNY 8.31 | 5.49M |
| 2026-08-06 | CNY 8.41 | +1.20% | CNY 8.26 | CNY 8.47 | CNY 8.26 | 5.29M |
| 2026-08-05 | CNY 8.31 | +0.97% | CNY 8.24 | CNY 8.35 | CNY 8.17 | 4.49M |
| 2026-08-04 | CNY 8.23 | +1.35% | CNY 8.12 | CNY 8.28 | CNY 8.10 | 5.24M |
| 2026-08-03 | CNY 8.12 | 0.00% | CNY 8.11 | CNY 8.18 | CNY 8.04 | 2.68M |
| 2026-07-31 | CNY 8.12 | +0.74% | CNY 8.06 | CNY 8.23 | CNY 8.04 | 5.34M |
| 2026-07-30 | CNY 8.06 | -0.25% | CNY 8.11 | CNY 8.25 | CNY 8.02 | 5.36M |
| 2026-07-29 | CNY 8.08 | +2.67% | CNY 7.85 | CNY 8.20 | CNY 7.84 | 6.92M |
| 2026-07-28 | CNY 7.87 | +0.25% | CNY 7.83 | CNY 8.00 | CNY 7.81 | 4.04M |
| 2026-07-27 | CNY 7.85 | +1.42% | CNY 7.72 | CNY 7.94 | CNY 7.67 | 4.65M |
| 2026-07-24 | CNY 7.74 | -2.03% | CNY 7.80 | CNY 7.92 | CNY 7.72 | 4.01M |
| 2026-07-23 | CNY 7.90 | +1.54% | CNY 7.78 | CNY 7.94 | CNY 7.69 | 4.10M |
| 2026-07-22 | CNY 7.78 | -2.38% | CNY 7.93 | CNY 7.93 | CNY 7.70 | 7.01M |
| 2026-07-21 | CNY 7.97 | -3.98% | CNY 8.24 | CNY 8.27 | CNY 7.88 | 12.19M |
| 2026-07-20 | CNY 8.30 | +5.87% | CNY 7.94 | CNY 8.62 | CNY 7.91 | 18.17M |
| 2026-07-17 | CNY 7.84 | -5.31% | CNY 8.23 | CNY 8.31 | CNY 7.84 | 9.00M |
| 2026-07-16 | CNY 8.28 | +3.24% | CNY 7.92 | CNY 8.49 | CNY 7.85 | 12.94M |
| 2026-07-15 | CNY 8.02 | +1.26% | CNY 8.40 | CNY 8.51 | CNY 8.01 | 17.09M |
| 2026-07-14 | CNY 7.92 | +1.54% | CNY 7.83 | CNY 8.01 | CNY 7.33 | 8.92M |
| 2026-07-13 | CNY 7.80 | +0.26% | CNY 7.71 | CNY 7.88 | CNY 7.64 | 5.60M |
| 2026-07-10 | CNY 7.78 | +1.17% | CNY 7.63 | CNY 7.93 | CNY 7.57 | 5.99M |
| 2026-07-09 | CNY 7.69 | +2.26% | CNY 7.50 | CNY 8.00 | CNY 7.41 | 8.35M |
| 2026-07-08 | CNY 7.52 | +3.01% | CNY 7.30 | CNY 7.80 | CNY 7.30 | 7.87M |
| 2026-07-07 | CNY 7.30 | -6.89% | CNY 7.87 | CNY 7.87 | CNY 7.25 | 7.63M |
| 2026-07-06 | CNY 7.84 | +3.02% | CNY 7.62 | CNY 8.03 | CNY 7.55 | 7.66M |
| 2026-07-03 | CNY 7.61 | +2.70% | CNY 7.46 | CNY 7.74 | CNY 7.38 | 7.07M |
| 2026-07-02 | CNY 7.41 | -3.26% | CNY 7.65 | CNY 7.86 | CNY 7.37 | 8.92M |
| 2026-07-01 | CNY 7.66 | +0.13% | CNY 7.65 | CNY 7.77 | CNY 7.35 | 8.97M |
| 2026-06-30 | CNY 7.65 | -6.82% | CNY 8.21 | CNY 8.47 | CNY 7.50 | 13.61M |
| 2026-06-29 | CNY 8.21 | -1.56% | CNY 8.36 | CNY 8.46 | CNY 7.82 | 10.60M |
| 2026-06-26 | CNY 8.34 | -6.82% | CNY 8.93 | CNY 8.95 | CNY 8.14 | 14.19M |
| 2026-06-25 | CNY 8.95 | -9.14% | CNY 9.75 | CNY 9.92 | CNY 8.88 | 14.91M |
| 2026-06-24 | CNY 9.85 | -0.51% | CNY 10.03 | CNY 10.34 | CNY 9.78 | 12.05M |
| 2026-06-23 | CNY 9.90 | +10.00% | CNY 9.02 | CNY 9.90 | CNY 9.00 | 8.91M |
| 2026-06-22 | CNY 9.00 | +0.78% | CNY 8.90 | CNY 9.05 | CNY 8.75 | 4.14M |
| 2026-06-18 | CNY 8.93 | -1.76% | CNY 9.14 | CNY 9.15 | CNY 8.92 | 4.42M |
| 2026-06-17 | CNY 9.09 | -3.30% | CNY 9.37 | CNY 9.52 | CNY 9.06 | 5.78M |
| 2026-06-16 | CNY 9.40 | +0.53% | CNY 9.36 | CNY 9.51 | CNY 9.15 | 4.48M |
| 2026-06-15 | CNY 9.35 | +4.47% | CNY 9.02 | CNY 9.44 | CNY 9.02 | 6.57M |
| 2026-06-12 | CNY 8.95 | 0.00% | CNY 8.96 | CNY 9.06 | CNY 8.84 | 7.54M |
| 2026-06-11 | CNY 8.95 | -2.82% | CNY 9.19 | CNY 9.19 | CNY 8.85 | 7.70M |
| 2026-06-10 | CNY 9.21 | -2.23% | CNY 9.35 | CNY 9.40 | CNY 9.13 | 5.13M |
| 2026-06-09 | CNY 9.42 | -2.18% | CNY 9.71 | CNY 9.71 | CNY 9.25 | 7.06M |
| 2026-06-08 | CNY 9.63 | -3.41% | CNY 9.89 | CNY 10.00 | CNY 9.61 | 7.09M |
| 2026-06-05 | CNY 9.97 | -0.20% | CNY 9.98 | CNY 10.14 | CNY 9.87 | 5.43M |
| 2026-06-04 | CNY 9.99 | +0.91% | CNY 9.87 | CNY 10.15 | CNY 9.85 | 6.72M |
| 2026-06-03 | CNY 9.90 | +1.33% | CNY 9.77 | CNY 9.92 | CNY 9.72 | 4.17M |
| 2026-06-02 | CNY 9.77 | -1.71% | CNY 9.95 | CNY 9.96 | CNY 9.70 | 4.83M |
| 2026-06-01 | CNY 9.94 | +1.43% | CNY 9.75 | CNY 10.00 | CNY 9.69 | 5.90M |
| 2026-05-29 | CNY 9.80 | -1.41% | CNY 10.00 | CNY 10.23 | CNY 9.79 | 7.55M |
| 2026-05-28 | CNY 9.94 | +0.81% | CNY 9.89 | CNY 10.05 | CNY 9.84 | 4.92M |
| 2026-05-27 | CNY 9.86 | -0.80% | CNY 9.87 | CNY 9.96 | CNY 9.71 | 4.89M |
| 2026-05-26 | CNY 9.94 | -1.97% | CNY 10.14 | CNY 10.14 | CNY 9.64 | 11.22M |