Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.40 | +1.86% | CNY 22.06 | CNY 22.55 | CNY 21.95 | 5.30M |
| 2026-09-29 | CNY 21.99 | +1.57% | CNY 21.65 | CNY 22.19 | CNY 21.65 | 4.35M |
| 2026-09-28 | CNY 21.65 | -2.35% | CNY 22.16 | CNY 22.26 | CNY 21.47 | 3.80M |
| 2026-09-24 | CNY 22.17 | -1.29% | CNY 22.46 | CNY 22.60 | CNY 22.16 | 2.95M |
| 2026-09-23 | CNY 22.46 | -0.09% | CNY 22.43 | CNY 22.63 | CNY 22.25 | 3.95M |
| 2026-09-22 | CNY 22.48 | +0.22% | CNY 22.43 | CNY 22.68 | CNY 22.42 | 4.55M |
| 2026-09-21 | CNY 22.43 | +0.63% | CNY 22.31 | CNY 22.44 | CNY 22.22 | 4.30M |
| 2026-09-18 | CNY 22.29 | +0.41% | CNY 22.27 | CNY 22.45 | CNY 22.19 | 3.53M |
| 2026-09-17 | CNY 22.20 | -0.31% | CNY 22.06 | CNY 22.36 | CNY 22.02 | 3.62M |
| 2026-09-16 | CNY 22.27 | +1.69% | CNY 21.86 | CNY 22.48 | CNY 21.71 | 4.99M |
| 2026-09-15 | CNY 21.90 | -1.04% | CNY 22.10 | CNY 22.21 | CNY 21.88 | 3.23M |
| 2026-09-14 | CNY 22.13 | +1.05% | CNY 21.68 | CNY 22.22 | CNY 21.62 | 3.78M |
| 2026-09-11 | CNY 21.90 | -3.01% | CNY 22.43 | CNY 22.48 | CNY 21.74 | 6.71M |
| 2026-09-10 | CNY 22.58 | -0.92% | CNY 22.70 | CNY 22.72 | CNY 22.38 | 4.02M |
| 2026-09-09 | CNY 22.79 | -0.57% | CNY 22.86 | CNY 22.93 | CNY 22.60 | 4.63M |
| 2026-09-08 | CNY 22.92 | -0.30% | CNY 23.00 | CNY 23.02 | CNY 22.86 | 3.85M |
| 2026-09-07 | CNY 22.99 | -0.61% | CNY 23.19 | CNY 23.21 | CNY 22.89 | 5.28M |
| 2026-09-04 | CNY 23.13 | +0.39% | CNY 23.15 | CNY 23.55 | CNY 23.09 | 5.48M |
| 2026-09-03 | CNY 23.04 | -0.39% | CNY 23.16 | CNY 23.28 | CNY 22.98 | 3.94M |
| 2026-09-02 | CNY 23.13 | -0.94% | CNY 23.28 | CNY 23.28 | CNY 23.05 | 4.80M |
| 2026-09-01 | CNY 23.35 | -0.47% | CNY 23.43 | CNY 23.48 | CNY 23.29 | 4.72M |
| 2026-08-31 | CNY 23.46 | -0.30% | CNY 23.44 | CNY 23.48 | CNY 23.09 | 5.94M |
| 2026-08-28 | CNY 23.53 | -0.25% | CNY 23.59 | CNY 23.68 | CNY 23.40 | 5.15M |
| 2026-08-27 | CNY 23.59 | +0.04% | CNY 23.44 | CNY 23.59 | CNY 23.18 | 5.39M |
| 2026-08-26 | CNY 23.58 | +0.86% | CNY 23.32 | CNY 23.68 | CNY 23.31 | 5.43M |
| 2026-08-25 | CNY 23.38 | -0.26% | CNY 23.29 | CNY 23.49 | CNY 23.13 | 5.76M |
| 2026-08-24 | CNY 23.44 | -1.22% | CNY 23.64 | CNY 24.07 | CNY 23.31 | 7.74M |
| 2026-08-21 | CNY 23.73 | +0.85% | CNY 23.34 | CNY 23.90 | CNY 23.05 | 6.89M |
| 2026-08-20 | CNY 23.53 | -0.04% | CNY 23.67 | CNY 23.75 | CNY 23.39 | 7.15M |
| 2026-08-19 | CNY 23.54 | -4.31% | CNY 24.24 | CNY 24.77 | CNY 23.42 | 11.53M |
| 2026-08-18 | CNY 24.60 | -4.35% | CNY 25.33 | CNY 25.46 | CNY 24.42 | 19.82M |
| 2026-08-17 | CNY 25.72 | +3.71% | CNY 24.94 | CNY 25.85 | CNY 24.36 | 14.35M |
| 2026-08-14 | CNY 24.80 | +1.18% | CNY 24.57 | CNY 25.11 | CNY 24.56 | 7.03M |
| 2026-08-13 | CNY 24.51 | -1.57% | CNY 24.81 | CNY 24.93 | CNY 24.51 | 6.79M |
| 2026-08-12 | CNY 24.90 | +0.48% | CNY 24.78 | CNY 25.15 | CNY 24.74 | 5.95M |
| 2026-08-11 | CNY 24.78 | -0.40% | CNY 24.88 | CNY 25.22 | CNY 24.70 | 6.72M |
| 2026-08-10 | CNY 24.88 | +0.89% | CNY 24.66 | CNY 24.88 | CNY 24.45 | 6.92M |
| 2026-08-07 | CNY 24.66 | -0.16% | CNY 24.58 | CNY 24.77 | CNY 24.28 | 7.27M |
| 2026-08-06 | CNY 24.70 | -1.52% | CNY 25.05 | CNY 25.07 | CNY 24.52 | 7.81M |
| 2026-08-05 | CNY 25.08 | +1.05% | CNY 24.72 | CNY 25.19 | CNY 24.72 | 9.31M |
| 2026-08-04 | CNY 24.82 | +0.12% | CNY 24.92 | CNY 25.15 | CNY 24.62 | 6.88M |
| 2026-08-03 | CNY 24.79 | +1.60% | CNY 24.38 | CNY 24.81 | CNY 24.21 | 6.93M |
| 2026-07-31 | CNY 24.40 | +0.25% | CNY 24.20 | CNY 24.64 | CNY 24.16 | 8.04M |
| 2026-07-30 | CNY 24.34 | -1.89% | CNY 24.58 | CNY 24.85 | CNY 23.81 | 11.25M |
| 2026-07-29 | CNY 24.81 | +1.31% | CNY 24.41 | CNY 24.96 | CNY 24.30 | 10.32M |
| 2026-07-28 | CNY 24.49 | -0.77% | CNY 24.40 | CNY 24.70 | CNY 24.18 | 7.72M |
| 2026-07-27 | CNY 24.68 | +4.44% | CNY 23.95 | CNY 24.78 | CNY 23.91 | 11.95M |
| 2026-07-24 | CNY 23.63 | -2.72% | CNY 24.02 | CNY 24.28 | CNY 23.42 | 6.24M |
| 2026-07-23 | CNY 24.29 | +2.36% | CNY 23.73 | CNY 24.35 | CNY 23.55 | 7.52M |
| 2026-07-22 | CNY 23.73 | -2.02% | CNY 24.20 | CNY 24.30 | CNY 23.52 | 7.51M |
| 2026-07-21 | CNY 24.22 | +1.94% | CNY 23.58 | CNY 24.35 | CNY 23.57 | 9.54M |
| 2026-07-20 | CNY 23.76 | +1.32% | CNY 23.22 | CNY 23.84 | CNY 22.84 | 9.83M |
| 2026-07-17 | CNY 23.45 | -4.32% | CNY 24.33 | CNY 24.76 | CNY 23.40 | 9.75M |
| 2026-07-16 | CNY 24.51 | +0.16% | CNY 24.38 | CNY 25.15 | CNY 24.30 | 9.94M |
| 2026-07-15 | CNY 24.47 | -1.41% | CNY 25.00 | CNY 25.04 | CNY 24.33 | 8.85M |
| 2026-07-14 | CNY 24.82 | +6.62% | CNY 24.32 | CNY 24.86 | CNY 23.87 | 14.19M |
| 2026-07-13 | CNY 23.28 | -2.51% | CNY 23.66 | CNY 24.05 | CNY 23.26 | 5.90M |
| 2026-07-10 | CNY 23.88 | -0.67% | CNY 24.01 | CNY 24.42 | CNY 23.82 | 5.97M |
| 2026-07-09 | CNY 24.04 | +0.29% | CNY 23.76 | CNY 24.28 | CNY 23.31 | 7.03M |
| 2026-07-08 | CNY 23.97 | -2.60% | CNY 24.56 | CNY 24.71 | CNY 23.73 | 6.42M |
| 2026-07-07 | CNY 24.61 | -2.38% | CNY 25.05 | CNY 25.35 | CNY 24.55 | 7.13M |
| 2026-07-06 | CNY 25.21 | +0.96% | CNY 24.98 | CNY 25.49 | CNY 24.80 | 9.40M |
| 2026-07-03 | CNY 24.97 | +4.26% | CNY 24.27 | CNY 25.36 | CNY 24.09 | 12.77M |
| 2026-07-02 | CNY 23.95 | +0.80% | CNY 23.56 | CNY 24.66 | CNY 23.32 | 9.08M |
| 2026-07-01 | CNY 23.76 | +1.67% | CNY 23.60 | CNY 23.96 | CNY 23.10 | 7.35M |
| 2026-06-30 | CNY 23.37 | +2.41% | CNY 22.82 | CNY 23.49 | CNY 22.65 | 6.92M |
| 2026-06-29 | CNY 22.82 | -1.21% | CNY 22.90 | CNY 23.12 | CNY 22.35 | 7.79M |
| 2026-06-26 | CNY 23.10 | -6.78% | CNY 24.64 | CNY 24.64 | CNY 23.07 | 10.27M |
| 2026-06-25 | CNY 24.78 | +2.69% | CNY 24.13 | CNY 25.26 | CNY 24.01 | 13.05M |
| 2026-06-24 | CNY 24.13 | +1.73% | CNY 23.78 | CNY 24.20 | CNY 23.45 | 7.72M |
| 2026-06-23 | CNY 23.72 | -0.79% | CNY 23.80 | CNY 24.55 | CNY 23.50 | 7.28M |
| 2026-06-22 | CNY 23.91 | -0.58% | CNY 23.91 | CNY 23.97 | CNY 23.06 | 8.18M |
| 2026-06-18 | CNY 24.05 | -1.35% | CNY 24.25 | CNY 24.70 | CNY 24.01 | 5.94M |
| 2026-06-17 | CNY 24.38 | -0.37% | CNY 24.25 | CNY 24.54 | CNY 24.02 | 5.86M |
| 2026-06-16 | CNY 24.47 | +3.91% | CNY 23.70 | CNY 24.56 | CNY 23.65 | 9.55M |
| 2026-06-15 | CNY 23.55 | +2.93% | CNY 23.09 | CNY 23.67 | CNY 22.96 | 6.92M |
| 2026-06-12 | CNY 22.88 | +2.10% | CNY 22.63 | CNY 23.05 | CNY 22.30 | 7.32M |
| 2026-06-11 | CNY 22.41 | -2.86% | CNY 22.95 | CNY 23.07 | CNY 22.35 | 7.41M |
| 2026-06-10 | CNY 23.07 | -1.49% | CNY 23.10 | CNY 23.32 | CNY 22.71 | 6.31M |
| 2026-06-09 | CNY 23.42 | -0.04% | CNY 23.61 | CNY 23.66 | CNY 23.05 | 7.09M |
| 2026-06-08 | CNY 23.43 | -4.21% | CNY 23.71 | CNY 23.97 | CNY 23.08 | 9.12M |
| 2026-06-05 | CNY 24.46 | -0.61% | CNY 24.65 | CNY 24.89 | CNY 23.93 | 8.24M |
| 2026-06-04 | CNY 24.61 | -2.57% | CNY 25.05 | CNY 25.14 | CNY 24.41 | 8.41M |
| 2026-06-03 | CNY 25.26 | -0.43% | CNY 25.30 | CNY 25.67 | CNY 24.91 | 6.66M |
| 2026-06-02 | CNY 25.37 | -0.59% | CNY 25.40 | CNY 25.70 | CNY 24.91 | 7.04M |
| 2026-06-01 | CNY 25.52 | +0.79% | CNY 25.33 | CNY 25.95 | CNY 25.33 | 7.10M |
| 2026-05-29 | CNY 25.32 | -3.69% | CNY 26.36 | CNY 26.50 | CNY 25.25 | 9.89M |
| 2026-05-28 | CNY 26.29 | -0.27% | CNY 26.20 | CNY 26.42 | CNY 25.77 | 7.03M |
| 2026-05-27 | CNY 26.36 | -0.75% | CNY 26.46 | CNY 27.05 | CNY 26.14 | 9.83M |
| 2026-05-26 | CNY 26.56 | -1.23% | CNY 26.83 | CNY 26.97 | CNY 26.20 | 7.98M |