Shenzhen Wongtee International Enterprise Co., Ltd. Class A 000056
SZSE · China · Finance
CNY 2.700.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.70 | 0.00% | CNY 2.70 | CNY 2.73 | CNY 2.64 | 17.59M |
| 2026-09-29 | CNY 2.70 | -1.10% | CNY 2.68 | CNY 2.77 | CNY 2.68 | 17.34M |
| 2026-09-28 | CNY 2.73 | -1.09% | CNY 2.74 | CNY 2.78 | CNY 2.65 | 26.15M |
| 2026-09-24 | CNY 2.76 | +2.60% | CNY 2.65 | CNY 2.82 | CNY 2.64 | 29.36M |
| 2026-09-23 | CNY 2.69 | -2.18% | CNY 2.72 | CNY 2.82 | CNY 2.66 | 32.12M |
| 2026-09-22 | CNY 2.75 | +7.00% | CNY 2.57 | CNY 2.75 | CNY 2.56 | 32.83M |
| 2026-09-21 | CNY 2.57 | +2.80% | CNY 2.49 | CNY 2.58 | CNY 2.46 | 36.55M |
| 2026-09-18 | CNY 2.50 | -1.57% | CNY 2.53 | CNY 2.58 | CNY 2.39 | 51.86M |
| 2026-09-17 | CNY 2.54 | -9.93% | CNY 2.80 | CNY 2.89 | CNY 2.54 | 67.11M |
| 2026-09-16 | CNY 2.82 | -3.09% | CNY 2.92 | CNY 3.02 | CNY 2.80 | 51.23M |
| 2026-09-15 | CNY 2.91 | +5.05% | CNY 2.75 | CNY 2.91 | CNY 2.71 | 49.87M |
| 2026-09-14 | CNY 2.77 | +6.54% | CNY 2.61 | CNY 2.80 | CNY 2.57 | 45.89M |
| 2026-09-11 | CNY 2.60 | +2.36% | CNY 2.58 | CNY 2.70 | CNY 2.44 | 50.56M |
| 2026-09-10 | CNY 2.54 | +5.83% | CNY 2.41 | CNY 2.55 | CNY 2.41 | 35.30M |
| 2026-09-09 | CNY 2.40 | +2.13% | CNY 2.34 | CNY 2.40 | CNY 2.28 | 21.45M |
| 2026-09-08 | CNY 2.35 | -0.42% | CNY 2.36 | CNY 2.37 | CNY 2.28 | 22.28M |
| 2026-09-07 | CNY 2.36 | +0.43% | CNY 2.39 | CNY 2.41 | CNY 2.29 | 28.28M |
| 2026-09-04 | CNY 2.35 | +3.98% | CNY 2.28 | CNY 2.40 | CNY 2.27 | 32.92M |
| 2026-09-03 | CNY 2.26 | -3.00% | CNY 2.27 | CNY 2.33 | CNY 2.11 | 36.54M |
| 2026-09-02 | CNY 2.33 | +4.95% | CNY 2.28 | CNY 2.44 | CNY 2.24 | 43.66M |
| 2026-09-01 | CNY 2.22 | +2.30% | CNY 2.17 | CNY 2.24 | CNY 2.15 | 24.01M |
| 2026-08-31 | CNY 2.17 | +4.33% | CNY 2.10 | CNY 2.18 | CNY 2.10 | 23.70M |
| 2026-08-28 | CNY 2.08 | +0.97% | CNY 2.07 | CNY 2.15 | CNY 2.04 | 20.18M |
| 2026-08-27 | CNY 2.06 | +0.49% | CNY 2.06 | CNY 2.08 | CNY 2.02 | 12.81M |
| 2026-08-26 | CNY 2.05 | -0.97% | CNY 2.05 | CNY 2.07 | CNY 2.01 | 16.41M |
| 2026-08-25 | CNY 2.07 | +1.47% | CNY 2.01 | CNY 2.18 | CNY 2.01 | 31.62M |
| 2026-08-24 | CNY 2.04 | +1.49% | CNY 2.03 | CNY 2.08 | CNY 1.99 | 21.00M |
| 2026-08-21 | CNY 2.01 | +3.61% | CNY 1.94 | CNY 2.02 | CNY 1.92 | 21.24M |
| 2026-08-20 | CNY 1.94 | +0.52% | CNY 1.94 | CNY 1.96 | CNY 1.91 | 12.87M |
| 2026-08-19 | CNY 1.93 | -1.03% | CNY 1.96 | CNY 1.99 | CNY 1.90 | 14.60M |
| 2026-08-18 | CNY 1.95 | -2.01% | CNY 1.99 | CNY 2.00 | CNY 1.93 | 15.11M |
| 2026-08-17 | CNY 1.99 | +1.53% | CNY 1.96 | CNY 2.04 | CNY 1.95 | 25.21M |
| 2026-08-14 | CNY 1.96 | +3.70% | CNY 1.88 | CNY 1.99 | CNY 1.88 | 20.52M |
| 2026-08-13 | CNY 1.89 | -1.56% | CNY 1.91 | CNY 1.94 | CNY 1.89 | 16.68M |
| 2026-08-12 | CNY 1.92 | 0.00% | CNY 1.93 | CNY 1.95 | CNY 1.89 | 18.03M |
| 2026-08-11 | CNY 1.92 | -2.54% | CNY 1.97 | CNY 1.99 | CNY 1.91 | 20.87M |
| 2026-08-10 | CNY 1.97 | -7.94% | CNY 2.14 | CNY 2.15 | CNY 1.94 | 44.51M |
| 2026-08-07 | CNY 2.14 | +3.88% | CNY 2.11 | CNY 2.21 | CNY 2.08 | 32.29M |
| 2026-08-06 | CNY 2.06 | -1.44% | CNY 2.15 | CNY 2.16 | CNY 2.05 | 37.43M |
| 2026-08-05 | CNY 2.09 | +10.00% | CNY 1.92 | CNY 2.09 | CNY 1.89 | 41.55M |
| 2026-08-04 | CNY 1.90 | -1.04% | CNY 1.90 | CNY 1.92 | CNY 1.83 | 18.70M |
| 2026-08-03 | CNY 1.92 | +0.52% | CNY 1.91 | CNY 1.96 | CNY 1.90 | 11.84M |
| 2026-07-31 | CNY 1.91 | +4.37% | CNY 1.88 | CNY 1.91 | CNY 1.85 | 15.18M |
| 2026-07-30 | CNY 1.83 | -3.68% | CNY 1.91 | CNY 1.93 | CNY 1.83 | 15.32M |
| 2026-07-29 | CNY 1.90 | +0.53% | CNY 1.91 | CNY 1.94 | CNY 1.88 | 11.85M |
| 2026-07-28 | CNY 1.89 | 0.00% | CNY 1.88 | CNY 1.96 | CNY 1.85 | 16.22M |
| 2026-07-27 | CNY 1.89 | +0.53% | CNY 1.87 | CNY 1.92 | CNY 1.84 | 13.56M |
| 2026-07-24 | CNY 1.88 | -0.53% | CNY 1.88 | CNY 1.91 | CNY 1.85 | 12.61M |
| 2026-07-23 | CNY 1.89 | +7.39% | CNY 1.78 | CNY 1.93 | CNY 1.77 | 25.24M |
| 2026-07-22 | CNY 1.76 | +2.33% | CNY 1.71 | CNY 1.76 | CNY 1.68 | 15.71M |
| 2026-07-21 | CNY 1.72 | +1.78% | CNY 1.70 | CNY 1.77 | CNY 1.53 | 31.38M |
| 2026-07-20 | CNY 1.69 | -5.06% | CNY 1.85 | CNY 1.87 | CNY 1.61 | 33.84M |
| 2026-07-17 | CNY 1.78 | -8.72% | CNY 1.97 | CNY 1.98 | CNY 1.76 | 31.61M |
| 2026-07-16 | CNY 1.95 | -7.58% | CNY 2.08 | CNY 2.08 | CNY 1.90 | 43.36M |
| 2026-07-15 | CNY 2.11 | -1.40% | CNY 2.15 | CNY 2.18 | CNY 2.09 | 20.31M |
| 2026-07-14 | CNY 2.14 | +1.90% | CNY 2.07 | CNY 2.18 | CNY 2.04 | 24.04M |
| 2026-07-13 | CNY 2.10 | 0.00% | CNY 2.16 | CNY 2.20 | CNY 2.07 | 25.96M |
| 2026-07-10 | CNY 2.10 | -4.98% | CNY 2.22 | CNY 2.24 | CNY 2.09 | 32.13M |
| 2026-07-09 | CNY 2.21 | +0.91% | CNY 2.21 | CNY 2.28 | CNY 2.19 | 26.01M |
| 2026-07-08 | CNY 2.19 | -2.67% | CNY 2.17 | CNY 2.26 | CNY 2.11 | 27.50M |
| 2026-07-07 | CNY 2.25 | -3.43% | CNY 2.30 | CNY 2.37 | CNY 2.23 | 34.09M |
| 2026-07-06 | CNY 2.33 | +4.02% | CNY 2.26 | CNY 2.42 | CNY 2.18 | 51.42M |
| 2026-07-03 | CNY 2.24 | +2.75% | CNY 2.07 | CNY 2.27 | CNY 2.07 | 58.91M |
| 2026-07-02 | CNY 2.18 | -2.68% | CNY 2.30 | CNY 2.35 | CNY 2.13 | 66.21M |
| 2026-07-01 | CNY 2.24 | -1.75% | CNY 2.39 | CNY 2.39 | CNY 2.17 | 103.34M |
| 2026-06-30 | CNY 2.28 | +5.07% | CNY 2.28 | CNY 2.28 | CNY 2.28 | 8.75M |
| 2026-06-29 | CNY 2.17 | +4.83% | CNY 2.17 | CNY 2.17 | CNY 2.10 | 30.56M |
| 2026-06-26 | CNY 2.07 | +5.08% | CNY 1.97 | CNY 2.07 | CNY 1.95 | 28.13M |
| 2026-06-25 | CNY 1.97 | +4.79% | CNY 1.95 | CNY 1.97 | CNY 1.92 | 76.09M |
| 2026-06-24 | CNY 1.88 | +2.17% | CNY 1.91 | CNY 1.93 | CNY 1.82 | 67.79M |
| 2026-06-23 | CNY 1.84 | +5.14% | CNY 1.79 | CNY 1.84 | CNY 1.77 | 30.36M |
| 2026-06-22 | CNY 1.75 | +4.79% | CNY 1.62 | CNY 1.75 | CNY 1.62 | 36.81M |
| 2026-06-18 | CNY 1.67 | -0.60% | CNY 1.67 | CNY 1.74 | CNY 1.64 | 27.32M |
| 2026-06-17 | CNY 1.68 | -4.00% | CNY 1.76 | CNY 1.76 | CNY 1.66 | 33.38M |
| 2026-06-16 | CNY 1.75 | -3.31% | CNY 1.81 | CNY 1.84 | CNY 1.72 | 61.08M |
| 2026-06-15 | CNY 1.81 | +5.23% | CNY 1.72 | CNY 1.81 | CNY 1.69 | 57.12M |
| 2026-06-12 | CNY 1.72 | +4.88% | CNY 1.67 | CNY 1.72 | CNY 1.57 | 56.92M |
| 2026-06-11 | CNY 1.64 | -5.20% | CNY 1.64 | CNY 1.72 | CNY 1.64 | 60.38M |
| 2026-06-10 | CNY 1.73 | -4.95% | CNY 1.77 | CNY 1.78 | CNY 1.73 | 17.51M |
| 2026-06-09 | CNY 1.82 | -5.21% | CNY 1.92 | CNY 1.98 | CNY 1.82 | 76.90M |
| 2026-06-08 | CNY 1.92 | +4.35% | CNY 1.85 | CNY 1.93 | CNY 1.77 | 97.01M |
| 2026-06-05 | CNY 1.84 | +5.14% | CNY 1.79 | CNY 1.84 | CNY 1.76 | 53.96M |
| 2026-06-04 | CNY 1.75 | +4.79% | CNY 1.66 | CNY 1.75 | CNY 1.66 | 68.70M |
| 2026-06-03 | CNY 1.67 | +1.83% | CNY 1.64 | CNY 1.72 | CNY 1.62 | 69.40M |
| 2026-06-02 | CNY 1.64 | +5.13% | CNY 1.56 | CNY 1.64 | CNY 1.53 | 62.51M |
| 2026-06-01 | CNY 1.56 | -2.50% | CNY 1.52 | CNY 1.63 | CNY 1.52 | 66.65M |
| 2026-05-29 | CNY 1.60 | +4.58% | CNY 1.61 | CNY 1.61 | CNY 1.52 | 107.38M |
| 2026-05-28 | CNY 1.53 | +4.79% | CNY 1.50 | CNY 1.53 | CNY 1.46 | 27.35M |
| 2026-05-27 | CNY 1.46 | +5.04% | CNY 1.46 | CNY 1.46 | CNY 1.39 | 43.75M |
| 2026-05-26 | CNY 1.39 | +5.30% | CNY 1.39 | CNY 1.39 | CNY 1.38 | 31.61M |