Shenzhen Overseas Chinese Town Co., Ltd. Class A 000069
SZSE · China · Consumer Services
CNY 1.970.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.97 | 0.00% | CNY 1.92 | CNY 2.00 | CNY 1.78 | 233.99M |
| 2026-09-29 | CNY 1.97 | +5.91% | CNY 1.90 | CNY 1.99 | CNY 1.88 | 150.84M |
| 2026-09-28 | CNY 1.86 | +1.09% | CNY 1.85 | CNY 1.92 | CNY 1.81 | 97.67M |
| 2026-09-24 | CNY 1.84 | -3.16% | CNY 1.89 | CNY 1.92 | CNY 1.83 |
| 99.11M |
| 2026-09-23 | CNY 1.90 | -0.52% | CNY 1.90 | CNY 1.99 | CNY 1.89 | 125.60M |
| 2026-09-22 | CNY 1.91 | -0.52% | CNY 1.89 | CNY 1.93 | CNY 1.87 | 106.72M |
| 2026-09-21 | CNY 1.92 | +4.92% | CNY 1.82 | CNY 1.95 | CNY 1.79 | 165.62M |
| 2026-09-18 | CNY 1.83 | +3.39% | CNY 1.77 | CNY 1.84 | CNY 1.75 | 80.25M |
| 2026-09-17 | CNY 1.77 | +1.14% | CNY 1.74 | CNY 1.77 | CNY 1.73 | 28.68M |
| 2026-09-16 | CNY 1.75 | +0.57% | CNY 1.74 | CNY 1.76 | CNY 1.71 | 24.36M |
| 2026-09-15 | CNY 1.74 | -2.25% | CNY 1.77 | CNY 1.78 | CNY 1.74 | 30.30M |
| 2026-09-14 | CNY 1.78 | +0.56% | CNY 1.76 | CNY 1.78 | CNY 1.75 | 31.03M |
| 2026-09-11 | CNY 1.77 | -3.28% | CNY 1.82 | CNY 1.82 | CNY 1.74 | 60.40M |
| 2026-09-10 | CNY 1.83 | -1.08% | CNY 1.84 | CNY 1.85 | CNY 1.81 | 39.10M |
| 2026-09-09 | CNY 1.85 | -1.07% | CNY 1.87 | CNY 1.87 | CNY 1.83 | 41.06M |
| 2026-09-08 | CNY 1.87 | +2.75% | CNY 1.83 | CNY 1.88 | CNY 1.83 | 72.15M |
| 2026-09-07 | CNY 1.82 | -1.09% | CNY 1.84 | CNY 1.86 | CNY 1.81 | 64.22M |
| 2026-09-04 | CNY 1.84 | +1.10% | CNY 1.82 | CNY 1.88 | CNY 1.81 | 61.81M |
| 2026-09-03 | CNY 1.82 | +0.55% | CNY 1.81 | CNY 1.86 | CNY 1.80 | 60.11M |
| 2026-09-02 | CNY 1.81 | -0.55% | CNY 1.82 | CNY 1.83 | CNY 1.76 | 60.70M |
| 2026-09-01 | CNY 1.82 | +0.55% | CNY 1.80 | CNY 1.85 | CNY 1.79 | 62.42M |
| 2026-08-31 | CNY 1.81 | -1.09% | CNY 1.92 | CNY 1.94 | CNY 1.81 | 101.19M |
| 2026-08-28 | CNY 1.83 | +2.23% | CNY 1.79 | CNY 1.84 | CNY 1.78 | 53.84M |
| 2026-08-27 | CNY 1.79 | -0.56% | CNY 1.79 | CNY 1.80 | CNY 1.76 | 31.41M |
| 2026-08-26 | CNY 1.80 | +1.69% | CNY 1.76 | CNY 1.81 | CNY 1.76 | 33.04M |
| 2026-08-25 | CNY 1.77 | +1.72% | CNY 1.73 | CNY 1.79 | CNY 1.73 | 34.29M |
| 2026-08-24 | CNY 1.74 | -1.69% | CNY 1.77 | CNY 1.78 | CNY 1.73 | 26.57M |
| 2026-08-21 | CNY 1.77 | -1.12% | CNY 1.78 | CNY 1.79 | CNY 1.74 | 38.33M |
| 2026-08-20 | CNY 1.79 | +1.70% | CNY 1.76 | CNY 1.82 | CNY 1.75 | 51.05M |
| 2026-08-19 | CNY 1.76 | -0.56% | CNY 1.78 | CNY 1.81 | CNY 1.74 | 41.73M |
| 2026-08-18 | CNY 1.77 | 0.00% | CNY 1.76 | CNY 1.78 | CNY 1.75 | 26.55M |
| 2026-08-17 | CNY 1.77 | 0.00% | CNY 1.77 | CNY 1.78 | CNY 1.74 | 33.45M |
| 2026-08-14 | CNY 1.77 | -2.75% | CNY 1.81 | CNY 1.82 | CNY 1.76 | 44.40M |
| 2026-08-13 | CNY 1.82 | -3.19% | CNY 1.87 | CNY 1.88 | CNY 1.82 | 47.52M |
| 2026-08-12 | CNY 1.88 | +2.73% | CNY 1.83 | CNY 1.90 | CNY 1.81 | 62.53M |
| 2026-08-11 | CNY 1.83 | -0.54% | CNY 1.84 | CNY 1.84 | CNY 1.81 | 38.19M |
| 2026-08-10 | CNY 1.84 | -0.54% | CNY 1.85 | CNY 1.87 | CNY 1.83 | 65.12M |
| 2026-08-07 | CNY 1.85 | -4.15% | CNY 1.91 | CNY 1.93 | CNY 1.83 | 88.17M |
| 2026-08-06 | CNY 1.93 | +5.46% | CNY 1.82 | CNY 1.98 | CNY 1.80 | 158.27M |
| 2026-08-05 | CNY 1.83 | +3.39% | CNY 1.77 | CNY 1.83 | CNY 1.75 | 52.90M |
| 2026-08-04 | CNY 1.77 | -2.75% | CNY 1.82 | CNY 1.83 | CNY 1.76 | 49.56M |
| 2026-08-03 | CNY 1.82 | +3.41% | CNY 1.76 | CNY 1.82 | CNY 1.75 | 61.90M |
| 2026-07-31 | CNY 1.76 | +1.15% | CNY 1.72 | CNY 1.76 | CNY 1.72 | 44.27M |
| 2026-07-30 | CNY 1.74 | +1.16% | CNY 1.71 | CNY 1.78 | CNY 1.71 | 62.52M |
| 2026-07-29 | CNY 1.72 | +2.38% | CNY 1.68 | CNY 1.73 | CNY 1.67 | 63.16M |
| 2026-07-28 | CNY 1.68 | +0.60% | CNY 1.66 | CNY 1.70 | CNY 1.66 | 42.63M |
| 2026-07-27 | CNY 1.67 | +1.83% | CNY 1.64 | CNY 1.68 | CNY 1.63 | 43.82M |
| 2026-07-24 | CNY 1.64 | -3.53% | CNY 1.69 | CNY 1.71 | CNY 1.63 | 57.01M |
| 2026-07-23 | CNY 1.70 | 0.00% | CNY 1.69 | CNY 1.71 | CNY 1.66 | 41.46M |
| 2026-07-22 | CNY 1.70 | +2.41% | CNY 1.65 | CNY 1.70 | CNY 1.64 | 44.30M |
| 2026-07-21 | CNY 1.66 | -1.78% | CNY 1.68 | CNY 1.70 | CNY 1.64 | 55.78M |
| 2026-07-20 | CNY 1.69 | +2.42% | CNY 1.66 | CNY 1.70 | CNY 1.65 | 56.49M |
| 2026-07-17 | CNY 1.65 | -3.51% | CNY 1.71 | CNY 1.75 | CNY 1.64 | 60.29M |
| 2026-07-16 | CNY 1.71 | +1.18% | CNY 1.69 | CNY 1.73 | CNY 1.66 | 51.92M |
| 2026-07-15 | CNY 1.69 | +2.42% | CNY 1.64 | CNY 1.71 | CNY 1.62 | 64.55M |
| 2026-07-14 | CNY 1.65 | +1.23% | CNY 1.63 | CNY 1.66 | CNY 1.62 | 31.57M |
| 2026-07-13 | CNY 1.63 | -3.55% | CNY 1.68 | CNY 1.70 | CNY 1.62 | 57.07M |
| 2026-07-10 | CNY 1.69 | +4.32% | CNY 1.62 | CNY 1.72 | CNY 1.60 | 85.83M |
| 2026-07-09 | CNY 1.62 | -1.22% | CNY 1.62 | CNY 1.65 | CNY 1.60 | 42.80M |
| 2026-07-08 | CNY 1.64 | +1.23% | CNY 1.64 | CNY 1.65 | CNY 1.61 | 46.67M |
| 2026-07-07 | CNY 1.62 | -4.14% | CNY 1.68 | CNY 1.69 | CNY 1.62 | 40.06M |
| 2026-07-06 | CNY 1.69 | +1.20% | CNY 1.66 | CNY 1.70 | CNY 1.65 | 49.95M |
| 2026-07-03 | CNY 1.67 | 0.00% | CNY 1.69 | CNY 1.71 | CNY 1.63 | 55.99M |
| 2026-07-02 | CNY 1.67 | -0.60% | CNY 1.68 | CNY 1.73 | CNY 1.66 | 54.14M |
| 2026-07-01 | CNY 1.68 | +2.44% | CNY 1.63 | CNY 1.72 | CNY 1.62 | 65.36M |
| 2026-06-30 | CNY 1.64 | -1.20% | CNY 1.65 | CNY 1.66 | CNY 1.61 | 40.61M |
| 2026-06-29 | CNY 1.66 | +1.84% | CNY 1.63 | CNY 1.67 | CNY 1.57 | 59.67M |
| 2026-06-26 | CNY 1.63 | -1.81% | CNY 1.66 | CNY 1.71 | CNY 1.63 | 63.07M |
| 2026-06-25 | CNY 1.66 | -1.19% | CNY 1.66 | CNY 1.70 | CNY 1.64 | 53.90M |
| 2026-06-24 | CNY 1.68 | -4.55% | CNY 1.76 | CNY 1.76 | CNY 1.67 | 57.66M |
| 2026-06-23 | CNY 1.76 | -0.56% | CNY 1.76 | CNY 1.81 | CNY 1.75 | 44.35M |
| 2026-06-22 | CNY 1.77 | -0.56% | CNY 1.77 | CNY 1.78 | CNY 1.72 | 49.01M |
| 2026-06-18 | CNY 1.78 | -1.11% | CNY 1.79 | CNY 1.81 | CNY 1.75 | 33.08M |
| 2026-06-17 | CNY 1.80 | -1.10% | CNY 1.81 | CNY 1.82 | CNY 1.78 | 43.32M |
| 2026-06-16 | CNY 1.82 | -1.09% | CNY 1.83 | CNY 1.84 | CNY 1.80 | 35.26M |
| 2026-06-15 | CNY 1.84 | -1.08% | CNY 1.87 | CNY 1.90 | CNY 1.81 | 60.63M |
| 2026-06-12 | CNY 1.86 | +0.54% | CNY 1.85 | CNY 1.89 | CNY 1.83 | 50.15M |
| 2026-06-11 | CNY 1.85 | -0.54% | CNY 1.86 | CNY 1.88 | CNY 1.83 | 34.16M |
| 2026-06-10 | CNY 1.86 | +0.54% | CNY 1.84 | CNY 1.87 | CNY 1.82 | 43.13M |
| 2026-06-09 | CNY 1.85 | -2.63% | CNY 1.89 | CNY 1.90 | CNY 1.80 | 61.10M |
| 2026-06-08 | CNY 1.90 | -1.55% | CNY 1.90 | CNY 1.98 | CNY 1.88 | 67.15M |
| 2026-06-05 | CNY 1.93 | +1.05% | CNY 1.90 | CNY 1.99 | CNY 1.90 | 58.50M |
| 2026-06-04 | CNY 1.91 | -2.55% | CNY 1.95 | CNY 1.98 | CNY 1.89 | 57.10M |
| 2026-06-03 | CNY 1.96 | -2.00% | CNY 2.00 | CNY 2.00 | CNY 1.93 | 42.88M |
| 2026-06-02 | CNY 2.00 | -0.99% | CNY 2.01 | CNY 2.03 | CNY 1.97 | 59.84M |
| 2026-06-01 | CNY 2.02 | +4.12% | CNY 1.92 | CNY 2.09 | CNY 1.89 | 109.08M |
| 2026-05-29 | CNY 1.94 | +3.19% | CNY 1.90 | CNY 2.03 | CNY 1.89 | 99.34M |
| 2026-05-28 | CNY 1.88 | +0.53% | CNY 1.86 | CNY 1.91 | CNY 1.85 | 44.55M |
| 2026-05-27 | CNY 1.87 | -4.59% | CNY 1.96 | CNY 1.96 | CNY 1.84 | 89.96M |
| 2026-05-26 | CNY 1.96 | -0.51% | CNY 1.96 | CNY 1.98 | CNY 1.93 | 29.62M |