Sichuan New Energy Power Co., Ltd. Class A 000155
SZSE · China · Process Industries
CNY 10.88+0.11 (+1.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.88 | +1.02% | CNY 10.76 | CNY 10.93 | CNY 10.73 | 11.55M |
| 2026-09-29 | CNY 10.77 | -1.10% | CNY 10.85 | CNY 10.98 | CNY 10.74 | 19.56M |
| 2026-09-28 | CNY 10.89 | -1.36% | CNY 10.99 | CNY 11.00 | CNY 10.81 | 14.64M |
| 2026-09-24 | CNY 11.04 | -1.95% | CNY 11.26 | CNY 11.28 | CNY 11.04 | 13.03M |
| 2026-09-23 | CNY 11.26 | -2.76% | CNY 11.59 | CNY 11.61 | CNY 11.25 | 15.41M |
| 2026-09-22 | CNY 11.58 | -2.77% | CNY 11.70 | CNY 11.75 | CNY 11.58 | 13.67M |
| 2026-09-21 | CNY 11.91 | +0.93% | CNY 11.80 | CNY 12.02 | CNY 11.76 | 16.23M |
| 2026-09-18 | CNY 11.80 | +1.90% | CNY 11.65 | CNY 11.81 | CNY 11.61 | 16.85M |
| 2026-09-17 | CNY 11.58 | -1.11% | CNY 11.67 | CNY 11.75 | CNY 11.46 | 16.96M |
| 2026-09-16 | CNY 11.71 | -0.34% | CNY 11.70 | CNY 11.77 | CNY 11.60 | 14.53M |
| 2026-09-15 | CNY 11.75 | -0.59% | CNY 11.73 | CNY 11.81 | CNY 11.66 | 14.53M |
| 2026-09-14 | CNY 11.82 | +0.68% | CNY 11.65 | CNY 11.84 | CNY 11.64 | 17.58M |
| 2026-09-11 | CNY 11.74 | -2.00% | CNY 11.88 | CNY 11.90 | CNY 11.57 | 25.12M |
| 2026-09-10 | CNY 11.98 | -1.07% | CNY 12.00 | CNY 12.02 | CNY 11.89 | 19.98M |
| 2026-09-09 | CNY 12.11 | -0.41% | CNY 12.14 | CNY 12.16 | CNY 12.01 | 20.92M |
| 2026-09-08 | CNY 12.16 | +1.25% | CNY 12.02 | CNY 12.18 | CNY 11.94 | 27.39M |
| 2026-09-07 | CNY 12.01 | -0.08% | CNY 12.00 | CNY 12.08 | CNY 11.88 | 24.82M |
| 2026-09-04 | CNY 12.02 | -1.39% | CNY 12.24 | CNY 12.30 | CNY 11.98 | 33.93M |
| 2026-09-03 | CNY 12.19 | -0.49% | CNY 12.30 | CNY 12.48 | CNY 12.15 | 28.74M |
| 2026-09-02 | CNY 12.25 | -2.78% | CNY 12.55 | CNY 12.55 | CNY 12.13 | 34.10M |
| 2026-09-01 | CNY 12.60 | +0.32% | CNY 12.56 | CNY 12.66 | CNY 12.47 | 37.94M |
| 2026-08-31 | CNY 12.56 | +1.70% | CNY 12.30 | CNY 12.58 | CNY 12.22 | 42.77M |
| 2026-08-28 | CNY 12.35 | +1.90% | CNY 12.12 | CNY 12.44 | CNY 12.08 | 47.13M |
| 2026-08-27 | CNY 12.12 | +0.25% | CNY 12.04 | CNY 12.12 | CNY 11.91 | 25.25M |
| 2026-08-26 | CNY 12.09 | +0.58% | CNY 11.90 | CNY 12.28 | CNY 11.88 | 30.75M |
| 2026-08-25 | CNY 12.02 | -0.74% | CNY 12.05 | CNY 12.33 | CNY 11.84 | 35.25M |
| 2026-08-24 | CNY 12.11 | -0.57% | CNY 12.25 | CNY 12.50 | CNY 11.94 | 36.56M |
| 2026-08-21 | CNY 12.18 | +3.57% | CNY 11.67 | CNY 12.22 | CNY 11.62 | 42.21M |
| 2026-08-20 | CNY 11.76 | +0.34% | CNY 11.79 | CNY 11.90 | CNY 11.66 | 20.84M |
| 2026-08-19 | CNY 11.72 | -3.54% | CNY 12.02 | CNY 12.10 | CNY 11.70 | 33.24M |
| 2026-08-18 | CNY 12.15 | -1.78% | CNY 12.33 | CNY 12.37 | CNY 12.05 | 36.05M |
| 2026-08-17 | CNY 12.37 | +0.16% | CNY 12.42 | CNY 12.46 | CNY 12.09 | 38.97M |
| 2026-08-14 | CNY 12.35 | +2.32% | CNY 12.11 | CNY 12.54 | CNY 12.03 | 51.37M |
| 2026-08-13 | CNY 12.07 | -1.63% | CNY 12.21 | CNY 12.32 | CNY 11.92 | 44.15M |
| 2026-08-12 | CNY 12.27 | -0.08% | CNY 12.23 | CNY 12.59 | CNY 12.21 | 37.96M |
| 2026-08-11 | CNY 12.28 | -1.68% | CNY 12.41 | CNY 12.57 | CNY 12.24 | 35.23M |
| 2026-08-10 | CNY 12.49 | +3.74% | CNY 12.16 | CNY 12.50 | CNY 12.11 | 55.78M |
| 2026-08-07 | CNY 12.04 | +0.58% | CNY 11.96 | CNY 12.10 | CNY 11.88 | 36.49M |
| 2026-08-06 | CNY 11.97 | -1.89% | CNY 12.11 | CNY 12.30 | CNY 11.86 | 43.63M |
| 2026-08-05 | CNY 12.20 | +0.66% | CNY 12.10 | CNY 12.22 | CNY 12.02 | 43.03M |
| 2026-08-04 | CNY 12.12 | -1.30% | CNY 12.28 | CNY 12.38 | CNY 12.07 | 44.67M |
| 2026-08-03 | CNY 12.28 | +0.16% | CNY 12.20 | CNY 12.42 | CNY 12.10 | 36.06M |
| 2026-07-31 | CNY 12.26 | 0.00% | CNY 11.98 | CNY 12.40 | CNY 11.90 | 47.03M |
| 2026-07-30 | CNY 12.26 | -2.93% | CNY 12.51 | CNY 12.98 | CNY 12.26 | 62.69M |
| 2026-07-29 | CNY 12.63 | -0.24% | CNY 12.44 | CNY 12.84 | CNY 12.30 | 66.90M |
| 2026-07-28 | CNY 12.66 | +4.98% | CNY 11.95 | CNY 12.79 | CNY 11.78 | 79.54M |
| 2026-07-27 | CNY 12.06 | +3.43% | CNY 11.60 | CNY 12.15 | CNY 11.41 | 62.12M |
| 2026-07-24 | CNY 11.66 | -5.13% | CNY 12.14 | CNY 12.43 | CNY 11.62 | 75.25M |
| 2026-07-23 | CNY 12.29 | +10.03% | CNY 11.26 | CNY 12.29 | CNY 11.16 | 82.58M |
| 2026-07-22 | CNY 11.17 | +1.82% | CNY 10.92 | CNY 11.17 | CNY 10.84 | 36.59M |
| 2026-07-21 | CNY 10.97 | -0.63% | CNY 10.89 | CNY 11.02 | CNY 10.70 | 46.19M |
| 2026-07-20 | CNY 11.04 | +2.03% | CNY 10.77 | CNY 11.04 | CNY 10.65 | 47.06M |
| 2026-07-17 | CNY 10.82 | -1.10% | CNY 10.95 | CNY 11.16 | CNY 10.82 | 35.90M |
| 2026-07-16 | CNY 10.94 | -1.35% | CNY 11.00 | CNY 11.11 | CNY 10.87 | 24.31M |
| 2026-07-15 | CNY 11.09 | -0.72% | CNY 11.18 | CNY 11.38 | CNY 11.07 | 30.44M |
| 2026-07-14 | CNY 11.17 | +5.58% | CNY 10.83 | CNY 11.22 | CNY 10.73 | 47.31M |
| 2026-07-13 | CNY 10.58 | -2.94% | CNY 10.86 | CNY 10.90 | CNY 10.46 | 26.94M |
| 2026-07-10 | CNY 10.90 | -0.73% | CNY 10.96 | CNY 11.12 | CNY 10.73 | 28.21M |
| 2026-07-09 | CNY 10.98 | -2.23% | CNY 11.15 | CNY 11.26 | CNY 10.72 | 35.31M |
| 2026-07-08 | CNY 11.23 | -4.75% | CNY 11.74 | CNY 11.80 | CNY 11.21 | 32.79M |
| 2026-07-07 | CNY 11.79 | -1.83% | CNY 12.02 | CNY 12.34 | CNY 11.76 | 27.87M |
| 2026-07-06 | CNY 12.01 | 0.00% | CNY 12.01 | CNY 12.41 | CNY 11.90 | 33.34M |
| 2026-07-03 | CNY 12.01 | -0.66% | CNY 12.28 | CNY 12.28 | CNY 11.92 | 23.17M |
| 2026-07-02 | CNY 12.09 | +0.08% | CNY 12.00 | CNY 12.33 | CNY 11.89 | 30.78M |
| 2026-07-01 | CNY 12.08 | +0.83% | CNY 12.01 | CNY 12.20 | CNY 11.71 | 33.04M |
| 2026-06-30 | CNY 11.98 | +0.76% | CNY 11.90 | CNY 12.14 | CNY 11.75 | 24.74M |
| 2026-06-29 | CNY 11.89 | -1.00% | CNY 11.99 | CNY 12.10 | CNY 11.67 | 27.71M |
| 2026-06-26 | CNY 12.01 | -4.61% | CNY 12.59 | CNY 12.75 | CNY 11.99 | 37.69M |
| 2026-06-25 | CNY 12.59 | -4.04% | CNY 13.00 | CNY 13.12 | CNY 12.55 | 33.31M |
| 2026-06-24 | CNY 13.12 | +2.82% | CNY 12.70 | CNY 13.17 | CNY 12.55 | 36.01M |
| 2026-06-23 | CNY 12.76 | -2.82% | CNY 13.16 | CNY 13.17 | CNY 12.71 | 27.65M |
| 2026-06-22 | CNY 13.13 | +2.02% | CNY 12.45 | CNY 13.17 | CNY 12.35 | 41.92M |
| 2026-06-18 | CNY 12.87 | -3.52% | CNY 13.21 | CNY 13.34 | CNY 12.85 | 35.23M |
| 2026-06-17 | CNY 13.34 | -0.89% | CNY 13.46 | CNY 13.60 | CNY 13.24 | 29.67M |
| 2026-06-16 | CNY 13.46 | +0.07% | CNY 13.36 | CNY 13.62 | CNY 13.16 | 29.91M |
| 2026-06-15 | CNY 13.45 | +0.67% | CNY 13.48 | CNY 13.69 | CNY 13.31 | 36.00M |
| 2026-06-12 | CNY 13.36 | +2.38% | CNY 13.23 | CNY 13.58 | CNY 13.01 | 42.40M |
| 2026-06-11 | CNY 13.05 | +0.69% | CNY 12.92 | CNY 13.32 | CNY 12.83 | 29.04M |
| 2026-06-10 | CNY 12.96 | -1.74% | CNY 13.06 | CNY 13.33 | CNY 12.85 | 26.96M |
| 2026-06-09 | CNY 13.19 | +2.01% | CNY 12.99 | CNY 13.27 | CNY 12.66 | 34.63M |
| 2026-06-08 | CNY 12.93 | -3.29% | CNY 13.06 | CNY 13.37 | CNY 12.66 | 39.02M |
| 2026-06-05 | CNY 13.37 | -1.69% | CNY 13.60 | CNY 13.82 | CNY 13.24 | 40.58M |
| 2026-06-04 | CNY 13.60 | -2.86% | CNY 13.87 | CNY 13.95 | CNY 13.50 | 39.11M |
| 2026-06-03 | CNY 14.00 | -0.14% | CNY 13.83 | CNY 14.08 | CNY 13.53 | 37.40M |
| 2026-06-02 | CNY 14.02 | -3.97% | CNY 14.41 | CNY 14.46 | CNY 13.72 | 45.63M |
| 2026-06-01 | CNY 14.60 | +2.46% | CNY 14.28 | CNY 14.65 | CNY 14.22 | 49.45M |
| 2026-05-29 | CNY 14.25 | +1.57% | CNY 14.04 | CNY 14.64 | CNY 14.02 | 58.29M |
| 2026-05-28 | CNY 14.03 | +0.43% | CNY 13.97 | CNY 14.14 | CNY 13.67 | 37.21M |
| 2026-05-27 | CNY 13.97 | -1.34% | CNY 14.07 | CNY 14.38 | CNY 13.86 | 32.89M |
| 2026-05-26 | CNY 14.16 | -0.84% | CNY 14.10 | CNY 14.28 | CNY 13.78 | 44.63M |