Yuyu Pharma, Inc. 000220
KRX · South Korea · Health Technology
KRW 3,780.00-20.00 (-0.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,780.00 | -0.53% | KRW 3,815.00 | KRW 3,815.00 | KRW 3,745.00 | 22.46K |
| 2026-10-01 | KRW 3,800.00 | +2.70% | KRW 3,700.00 | KRW 3,820.00 | KRW 3,685.00 | 69.74K |
| 2026-09-30 | KRW 3,700.00 | 0.00% | KRW 3,700.00 | KRW 3,735.00 | KRW 3,675.00 | 26.41K |
| 2026-09-29 | KRW 3,700.00 | -1.33% | KRW 3,745.00 | KRW 3,745.00 | KRW 3,670.00 | 50.53K |
| 2026-09-28 | KRW 3,750.00 | +1.49% | KRW 3,695.00 | KRW 3,770.00 | KRW 3,695.00 | 25.20K |
| 2026-09-23 | KRW 3,695.00 | -1.07% | KRW 3,735.00 | KRW 3,735.00 | KRW 3,655.00 | 50.54K |
| 2026-09-22 | KRW 3,735.00 | -1.06% | KRW 3,785.00 | KRW 3,790.00 | KRW 3,710.00 | 64.43K |
| 2026-09-21 | KRW 3,775.00 | -1.69% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,765.00 | 55.09K |
| 2026-09-18 | KRW 3,840.00 | -0.26% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,820.00 | 33.72K |
| 2026-09-17 | KRW 3,850.00 | +0.79% | KRW 3,820.00 | KRW 3,855.00 | KRW 3,770.00 | 36.41K |
| 2026-09-16 | KRW 3,820.00 | -0.26% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,795.00 | 32.76K |
| 2026-09-15 | KRW 3,830.00 | 0.00% | KRW 3,805.00 | KRW 3,985.00 | KRW 3,795.00 | 135.06K |
| 2026-09-14 | KRW 3,830.00 | -0.65% | KRW 3,855.00 | KRW 3,870.00 | KRW 3,805.00 | 50.96K |
| 2026-09-11 | KRW 3,855.00 | 0.00% | KRW 3,830.00 | KRW 3,865.00 | KRW 3,820.00 | 47.32K |
| 2026-09-10 | KRW 3,855.00 | -2.53% | KRW 3,925.00 | KRW 3,950.00 | KRW 3,855.00 | 101.80K |
| 2026-09-09 | KRW 3,955.00 | +1.93% | KRW 3,880.00 | KRW 3,980.00 | KRW 3,855.00 | 121.80K |
| 2026-09-08 | KRW 3,880.00 | -1.52% | KRW 3,905.00 | KRW 4,020.00 | KRW 3,865.00 | 261.33K |
| 2026-09-07 | KRW 3,940.00 | +2.60% | KRW 3,850.00 | KRW 4,085.00 | KRW 3,830.00 | 571.97K |
| 2026-09-04 | KRW 3,840.00 | +0.92% | KRW 3,805.00 | KRW 4,530.00 | KRW 3,775.00 | 2.81M |
| 2026-09-03 | KRW 3,805.00 | -1.93% | KRW 3,880.00 | KRW 3,895.00 | KRW 3,775.00 | 45.41K |
| 2026-09-02 | KRW 3,880.00 | -1.52% | KRW 3,940.00 | KRW 3,940.00 | KRW 3,830.00 | 50.35K |
| 2026-09-01 | KRW 3,940.00 | +2.60% | KRW 3,840.00 | KRW 4,050.00 | KRW 3,815.00 | 163.34K |
| 2026-08-31 | KRW 3,840.00 | -0.52% | KRW 3,860.00 | KRW 3,865.00 | KRW 3,790.00 | 20.79K |
| 2026-08-28 | KRW 3,860.00 | +2.39% | KRW 3,765.00 | KRW 3,860.00 | KRW 3,745.00 | 53.39K |
| 2026-08-27 | KRW 3,770.00 | 0.00% | KRW 3,770.00 | KRW 3,795.00 | KRW 3,730.00 | 26.75K |
| 2026-08-26 | KRW 3,770.00 | 0.00% | KRW 3,750.00 | KRW 3,830.00 | KRW 3,740.00 | 24.01K |
| 2026-08-25 | KRW 3,770.00 | 0.00% | KRW 3,765.00 | KRW 3,780.00 | KRW 3,680.00 | 39.95K |
| 2026-08-24 | KRW 3,770.00 | +1.75% | KRW 3,770.00 | KRW 3,780.00 | KRW 3,690.00 | 35.76K |
| 2026-08-21 | KRW 3,705.00 | -1.33% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,660.00 | 30.02K |
| 2026-08-20 | KRW 3,755.00 | +1.08% | KRW 3,735.00 | KRW 3,800.00 | KRW 3,720.00 | 41.42K |
| 2026-08-19 | KRW 3,715.00 | -1.46% | KRW 3,740.00 | KRW 3,740.00 | KRW 3,670.00 | 27.62K |
| 2026-08-18 | KRW 3,770.00 | -1.31% | KRW 3,800.00 | KRW 3,815.00 | KRW 3,725.00 | 39.40K |
| 2026-08-14 | KRW 3,820.00 | +1.87% | KRW 3,770.00 | KRW 3,860.00 | KRW 3,750.00 | 73.14K |
| 2026-08-13 | KRW 3,750.00 | -1.57% | KRW 3,810.00 | KRW 3,810.00 | KRW 3,695.00 | 40.77K |
| 2026-08-12 | KRW 3,810.00 | -0.65% | KRW 3,810.00 | KRW 3,830.00 | KRW 3,770.00 | 27.63K |
| 2026-08-11 | KRW 3,835.00 | +2.13% | KRW 3,755.00 | KRW 3,870.00 | KRW 3,750.00 | 64.84K |
| 2026-08-10 | KRW 3,755.00 | +1.49% | KRW 3,705.00 | KRW 3,795.00 | KRW 3,705.00 | 59.49K |
| 2026-08-07 | KRW 3,700.00 | +0.82% | KRW 3,670.00 | KRW 3,730.00 | KRW 3,670.00 | 37.31K |
| 2026-08-06 | KRW 3,670.00 | +0.27% | KRW 3,660.00 | KRW 3,710.00 | KRW 3,625.00 | 40.69K |
| 2026-08-05 | KRW 3,660.00 | +0.83% | KRW 3,650.00 | KRW 3,695.00 | KRW 3,630.00 | 50.02K |
| 2026-08-04 | KRW 3,630.00 | +1.40% | KRW 3,595.00 | KRW 3,635.00 | KRW 3,570.00 | 42.62K |
| 2026-08-03 | KRW 3,580.00 | +0.28% | KRW 3,510.00 | KRW 3,610.00 | KRW 3,490.00 | 49.77K |
| 2026-07-31 | KRW 3,570.00 | +1.71% | KRW 3,520.00 | KRW 3,590.00 | KRW 3,480.00 | 46.29K |
| 2026-07-30 | KRW 3,510.00 | +2.18% | KRW 3,350.00 | KRW 3,570.00 | KRW 3,320.00 | 75.80K |
| 2026-07-29 | KRW 3,435.00 | -2.97% | KRW 3,540.00 | KRW 3,595.00 | KRW 3,340.00 | 93.37K |
| 2026-07-28 | KRW 3,540.00 | -2.48% | KRW 3,600.00 | KRW 3,605.00 | KRW 3,490.00 | 61.53K |
| 2026-07-27 | KRW 3,630.00 | +0.69% | KRW 3,610.00 | KRW 3,670.00 | KRW 3,590.00 | 37.74K |
| 2026-07-24 | KRW 3,605.00 | -1.50% | KRW 3,660.00 | KRW 3,680.00 | KRW 3,410.00 | 80.32K |
| 2026-07-23 | KRW 3,660.00 | +1.67% | KRW 3,600.00 | KRW 3,720.00 | KRW 3,600.00 | 100.51K |
| 2026-07-22 | KRW 3,600.00 | -1.10% | KRW 3,635.00 | KRW 3,675.00 | KRW 3,565.00 | 42.01K |
| 2026-07-21 | KRW 3,640.00 | +1.25% | KRW 3,570.00 | KRW 3,650.00 | KRW 3,535.00 | 34.50K |
| 2026-07-20 | KRW 3,595.00 | -2.71% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,570.00 | 59.95K |
| 2026-07-16 | KRW 3,695.00 | -0.81% | KRW 3,710.00 | KRW 3,760.00 | KRW 3,660.00 | 61.27K |
| 2026-07-15 | KRW 3,725.00 | +2.90% | KRW 3,620.00 | KRW 3,735.00 | KRW 3,620.00 | 99.38K |
| 2026-07-14 | KRW 3,620.00 | +0.28% | KRW 3,580.00 | KRW 3,660.00 | KRW 3,550.00 | 93.50K |
| 2026-07-13 | KRW 3,610.00 | -3.60% | KRW 3,715.00 | KRW 3,775.00 | KRW 3,600.00 | 74.20K |
| 2026-07-10 | KRW 3,745.00 | +3.88% | KRW 3,640.00 | KRW 3,775.00 | KRW 3,610.00 | 57.61K |
| 2026-07-09 | KRW 3,605.00 | -0.83% | KRW 3,600.00 | KRW 3,680.00 | KRW 3,570.00 | 79.12K |
| 2026-07-08 | KRW 3,635.00 | -3.07% | KRW 3,720.00 | KRW 3,750.00 | KRW 3,600.00 | 210.59K |
| 2026-07-07 | KRW 3,750.00 | -1.32% | KRW 3,800.00 | KRW 3,830.00 | KRW 3,705.00 | 59.18K |
| 2026-07-06 | KRW 3,800.00 | -0.13% | KRW 3,800.00 | KRW 3,820.00 | KRW 3,740.00 | 48.76K |
| 2026-07-03 | KRW 3,805.00 | +1.60% | KRW 3,730.00 | KRW 3,820.00 | KRW 3,680.00 | 38.73K |
| 2026-07-02 | KRW 3,745.00 | -2.47% | KRW 3,810.00 | KRW 3,830.00 | KRW 3,725.00 | 79.92K |
| 2026-07-01 | KRW 3,840.00 | +0.52% | KRW 3,830.00 | KRW 3,895.00 | KRW 3,780.00 | 32.15K |
| 2026-06-30 | KRW 3,820.00 | -0.78% | KRW 3,815.00 | KRW 3,925.00 | KRW 3,780.00 | 33.20K |
| 2026-06-29 | KRW 3,850.00 | +5.05% | KRW 3,600.00 | KRW 3,870.00 | KRW 3,600.00 | 78.25K |
| 2026-06-26 | KRW 3,665.00 | -2.01% | KRW 3,740.00 | KRW 3,740.00 | KRW 3,575.00 | 109.67K |
| 2026-06-25 | KRW 3,740.00 | -0.66% | KRW 3,765.00 | KRW 3,830.00 | KRW 3,675.00 | 75.14K |
| 2026-06-24 | KRW 3,765.00 | 0.00% | KRW 3,715.00 | KRW 3,850.00 | KRW 3,670.00 | 100.38K |
| 2026-06-23 | KRW 3,765.00 | -2.33% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,710.00 | 126.43K |
| 2026-06-22 | KRW 3,855.00 | -0.77% | KRW 3,845.00 | KRW 3,940.00 | KRW 3,815.00 | 79.78K |
| 2026-06-19 | KRW 3,885.00 | -2.02% | KRW 3,995.00 | KRW 3,995.00 | KRW 3,835.00 | 148.78K |
| 2026-06-18 | KRW 3,965.00 | -2.70% | KRW 4,055.00 | KRW 4,075.00 | KRW 3,945.00 | 225.73K |
| 2026-06-17 | KRW 4,075.00 | +4.76% | KRW 3,890.00 | KRW 4,470.00 | KRW 3,890.00 | 1.44M |
| 2026-06-16 | KRW 3,890.00 | -0.26% | KRW 3,900.00 | KRW 3,940.00 | KRW 3,835.00 | 83.11K |
| 2026-06-15 | KRW 3,900.00 | -1.52% | KRW 3,980.00 | KRW 4,040.00 | KRW 3,850.00 | 184.66K |
| 2026-06-12 | KRW 3,960.00 | +2.72% | KRW 3,860.00 | KRW 3,990.00 | KRW 3,860.00 | 108.96K |
| 2026-06-11 | KRW 3,855.00 | +0.26% | KRW 3,840.00 | KRW 3,870.00 | KRW 3,750.00 | 88.98K |
| 2026-06-10 | KRW 3,845.00 | +1.05% | KRW 3,805.00 | KRW 3,900.00 | KRW 3,765.00 | 132.93K |
| 2026-06-09 | KRW 3,805.00 | +4.53% | KRW 3,670.00 | KRW 3,895.00 | KRW 3,660.00 | 222.11K |
| 2026-06-08 | KRW 3,640.00 | -4.71% | KRW 3,700.00 | KRW 4,000.00 | KRW 3,580.00 | 402.00K |
| 2026-06-05 | KRW 3,820.00 | +2.14% | KRW 3,750.00 | KRW 3,890.00 | KRW 3,715.00 | 264.84K |
| 2026-06-04 | KRW 3,740.00 | 0.00% | KRW 3,715.00 | KRW 3,800.00 | KRW 3,690.00 | 197.95K |
| 2026-06-02 | KRW 3,740.00 | -2.09% | KRW 3,730.00 | KRW 3,820.00 | KRW 3,680.00 | 332.04K |
| 2026-06-01 | KRW 3,820.00 | -4.38% | KRW 4,000.00 | KRW 4,045.00 | KRW 3,820.00 | 503.91K |
| 2026-05-29 | KRW 3,995.00 | -3.97% | KRW 4,230.00 | KRW 4,400.00 | KRW 3,980.00 | 1.11M |
| 2026-05-28 | KRW 4,160.00 | +9.19% | KRW 3,995.00 | KRW 4,950.00 | KRW 3,990.00 | 10.30M |
| 2026-05-27 | KRW 3,810.00 | -2.43% | KRW 3,890.00 | KRW 3,910.00 | KRW 3,795.00 | 77.50K |
| 2026-05-26 | KRW 3,905.00 | -1.64% | KRW 3,970.00 | KRW 3,970.00 | KRW 3,885.00 | 28.30K |
| 2026-05-22 | KRW 3,970.00 | +3.52% | KRW 3,840.00 | KRW 3,970.00 | KRW 3,840.00 | 32.26K |