Yuyu Pharma, Inc. Pfd Registered II Issue 99 000225
KRX · South Korea · Health Technology
KRW 3,625.00-5.00 (-0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,625.00 | -0.14% | KRW 3,585.00 | KRW 3,635.00 | KRW 3,580.00 | 851 |
| 2026-10-01 | KRW 3,630.00 | +0.97% | KRW 3,595.00 | KRW 3,630.00 | KRW 3,555.00 | 4.33K |
| 2026-09-30 | KRW 3,595.00 | -1.51% | KRW 3,650.00 | KRW 3,655.00 | KRW 3,560.00 | 5.96K |
| 2026-09-29 | KRW 3,650.00 | +0.14% | KRW 3,645.00 | KRW 3,855.00 | KRW 3,605.00 | 2.09K |
| 2026-09-28 | KRW 3,645.00 | +0.41% | KRW 3,665.00 | KRW 3,665.00 | KRW 3,600.00 | 7.04K |
| 2026-09-23 | KRW 3,630.00 | -0.27% | KRW 3,670.00 | KRW 3,675.00 | KRW 3,600.00 | 2.21K |
| 2026-09-22 | KRW 3,640.00 | -0.95% | KRW 3,675.00 | KRW 3,695.00 | KRW 3,625.00 | 4.43K |
| 2026-09-21 | KRW 3,675.00 | -0.41% | KRW 3,690.00 | KRW 3,700.00 | KRW 3,625.00 | 3.11K |
| 2026-09-18 | KRW 3,690.00 | -0.27% | KRW 3,710.00 | KRW 3,710.00 | KRW 3,610.00 | 2.24K |
| 2026-09-17 | KRW 3,700.00 | +0.14% | KRW 3,695.00 | KRW 3,740.00 | KRW 3,635.00 | 2.41K |
| 2026-09-16 | KRW 3,695.00 | -1.47% | KRW 3,730.00 | KRW 3,740.00 | KRW 3,620.00 | 6.78K |
| 2026-09-15 | KRW 3,750.00 | +0.81% | KRW 3,720.00 | KRW 3,800.00 | KRW 3,690.00 | 2.09K |
| 2026-09-14 | KRW 3,720.00 | +1.64% | KRW 3,660.00 | KRW 3,720.00 | KRW 3,600.00 | 5.06K |
| 2026-09-11 | KRW 3,660.00 | -0.14% | KRW 3,635.00 | KRW 3,685.00 | KRW 3,630.00 | 2.19K |
| 2026-09-10 | KRW 3,665.00 | -0.14% | KRW 3,670.00 | KRW 3,705.00 | KRW 3,635.00 | 3.09K |
| 2026-09-09 | KRW 3,670.00 | 0.00% | KRW 3,670.00 | KRW 3,690.00 | KRW 3,630.00 | 6.11K |
| 2026-09-08 | KRW 3,670.00 | -0.41% | KRW 3,685.00 | KRW 3,740.00 | KRW 3,635.00 | 3.20K |
| 2026-09-07 | KRW 3,685.00 | +1.38% | KRW 3,685.00 | KRW 3,755.00 | KRW 3,635.00 | 8.02K |
| 2026-09-04 | KRW 3,635.00 | -1.76% | KRW 3,700.00 | KRW 4,045.00 | KRW 3,615.00 | 96.08K |
| 2026-09-03 | KRW 3,700.00 | -1.46% | KRW 3,755.00 | KRW 3,790.00 | KRW 3,650.00 | 5.24K |
| 2026-09-02 | KRW 3,755.00 | -0.13% | KRW 3,750.00 | KRW 3,805.00 | KRW 3,675.00 | 4.14K |
| 2026-09-01 | KRW 3,760.00 | +2.17% | KRW 3,680.00 | KRW 3,795.00 | KRW 3,660.00 | 7.85K |
| 2026-08-31 | KRW 3,680.00 | -0.41% | KRW 3,785.00 | KRW 3,785.00 | KRW 3,615.00 | 5.43K |
| 2026-08-28 | KRW 3,695.00 | +2.21% | KRW 3,630.00 | KRW 3,795.00 | KRW 3,585.00 | 3.35K |
| 2026-08-27 | KRW 3,615.00 | -0.41% | KRW 3,630.00 | KRW 3,645.00 | KRW 3,565.00 | 7.77K |
| 2026-08-26 | KRW 3,630.00 | +0.28% | KRW 3,620.00 | KRW 3,630.00 | KRW 3,580.00 | 8.22K |
| 2026-08-25 | KRW 3,620.00 | -0.82% | KRW 3,655.00 | KRW 3,655.00 | KRW 3,515.00 | 24.25K |
| 2026-08-24 | KRW 3,650.00 | -0.14% | KRW 3,655.00 | KRW 3,670.00 | KRW 3,595.00 | 6.01K |
| 2026-08-21 | KRW 3,655.00 | -2.40% | KRW 3,780.00 | KRW 3,780.00 | KRW 3,580.00 | 15.41K |
| 2026-08-20 | KRW 3,745.00 | +0.67% | KRW 3,740.00 | KRW 3,765.00 | KRW 3,685.00 | 2.19K |
| 2026-08-19 | KRW 3,720.00 | 0.00% | KRW 3,720.00 | KRW 3,755.00 | KRW 3,605.00 | 3.07K |
| 2026-08-18 | KRW 3,720.00 | +0.95% | KRW 3,685.00 | KRW 3,780.00 | KRW 3,685.00 | 5.22K |
| 2026-08-14 | KRW 3,685.00 | +1.38% | KRW 3,630.00 | KRW 3,795.00 | KRW 3,615.00 | 23.90K |
| 2026-08-13 | KRW 3,635.00 | +0.14% | KRW 3,630.00 | KRW 3,660.00 | KRW 3,560.00 | 23.72K |
| 2026-08-12 | KRW 3,630.00 | -3.20% | KRW 3,750.00 | KRW 3,775.00 | KRW 3,565.00 | 53.31K |
| 2026-08-11 | KRW 3,750.00 | +0.13% | KRW 3,745.00 | KRW 3,795.00 | KRW 3,715.00 | 5.62K |
| 2026-08-10 | KRW 3,745.00 | -0.27% | KRW 3,755.00 | KRW 3,795.00 | KRW 3,705.00 | 14.19K |
| 2026-08-07 | KRW 3,755.00 | -0.13% | KRW 3,760.00 | KRW 3,780.00 | KRW 3,725.00 | 1.69K |
| 2026-08-06 | KRW 3,760.00 | -0.13% | KRW 3,745.00 | KRW 3,765.00 | KRW 3,725.00 | 4.02K |
| 2026-08-05 | KRW 3,765.00 | -0.53% | KRW 3,755.00 | KRW 3,795.00 | KRW 3,635.00 | 6.58K |
| 2026-08-04 | KRW 3,785.00 | +2.44% | KRW 3,720.00 | KRW 3,785.00 | KRW 3,660.00 | 4.46K |
| 2026-08-03 | KRW 3,695.00 | -0.94% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,640.00 | 4.30K |
| 2026-07-31 | KRW 3,730.00 | +0.54% | KRW 3,785.00 | KRW 3,790.00 | KRW 3,525.00 | 23.85K |
| 2026-07-30 | KRW 3,710.00 | +0.82% | KRW 3,680.00 | KRW 3,750.00 | KRW 3,550.00 | 2.25K |
| 2026-07-29 | KRW 3,680.00 | -0.41% | KRW 3,700.00 | KRW 3,785.00 | KRW 3,485.00 | 25.57K |
| 2026-07-28 | KRW 3,695.00 | -1.07% | KRW 3,735.00 | KRW 3,740.00 | KRW 3,550.00 | 16.16K |
| 2026-07-27 | KRW 3,735.00 | +1.91% | KRW 3,740.00 | KRW 3,740.00 | KRW 3,655.00 | 5.35K |
| 2026-07-24 | KRW 3,665.00 | -2.27% | KRW 3,730.00 | KRW 3,745.00 | KRW 3,575.00 | 9.39K |
| 2026-07-23 | KRW 3,750.00 | +4.17% | KRW 3,685.00 | KRW 3,925.00 | KRW 3,560.00 | 58.78K |
| 2026-07-22 | KRW 3,600.00 | +1.41% | KRW 3,595.00 | KRW 3,780.00 | KRW 3,510.00 | 4.61K |
| 2026-07-21 | KRW 3,550.00 | +1.57% | KRW 3,555.00 | KRW 3,575.00 | KRW 3,500.00 | 4.17K |
| 2026-07-20 | KRW 3,495.00 | -5.54% | KRW 3,700.00 | KRW 3,745.00 | KRW 3,475.00 | 14.48K |
| 2026-07-16 | KRW 3,700.00 | +0.68% | KRW 3,790.00 | KRW 3,790.00 | KRW 3,635.00 | 2.07K |
| 2026-07-15 | KRW 3,675.00 | -0.54% | KRW 3,695.00 | KRW 3,735.00 | KRW 3,625.00 | 4.19K |
| 2026-07-14 | KRW 3,695.00 | -0.94% | KRW 3,700.00 | KRW 3,750.00 | KRW 3,590.00 | 23.67K |
| 2026-07-13 | KRW 3,730.00 | +3.61% | KRW 3,595.00 | KRW 3,750.00 | KRW 3,545.00 | 14.70K |
| 2026-07-10 | KRW 3,600.00 | +6.67% | KRW 3,420.00 | KRW 3,600.00 | KRW 3,370.00 | 66.63K |
| 2026-07-09 | KRW 3,375.00 | -7.66% | KRW 3,655.00 | KRW 3,730.00 | KRW 3,375.00 | 105.05K |
| 2026-07-08 | KRW 3,655.00 | -2.40% | KRW 3,735.00 | KRW 3,745.00 | KRW 3,585.00 | 41.87K |
| 2026-07-07 | KRW 3,745.00 | -0.66% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,615.00 | 40.63K |
| 2026-07-06 | KRW 3,770.00 | -0.53% | KRW 3,780.00 | KRW 3,795.00 | KRW 3,660.00 | 7.93K |
| 2026-07-03 | KRW 3,790.00 | +0.66% | KRW 3,765.00 | KRW 3,805.00 | KRW 3,685.00 | 8.58K |
| 2026-07-02 | KRW 3,765.00 | -0.26% | KRW 3,765.00 | KRW 3,805.00 | KRW 3,670.00 | 10.58K |
| 2026-07-01 | KRW 3,775.00 | +0.53% | KRW 3,770.00 | KRW 3,845.00 | KRW 3,710.00 | 18.74K |
| 2026-06-30 | KRW 3,755.00 | +0.13% | KRW 3,745.00 | KRW 3,800.00 | KRW 3,680.00 | 8.41K |
| 2026-06-29 | KRW 3,750.00 | +0.94% | KRW 3,705.00 | KRW 3,800.00 | KRW 3,640.00 | 11.80K |
| 2026-06-26 | KRW 3,715.00 | +0.41% | KRW 3,700.00 | KRW 3,780.00 | KRW 3,455.00 | 22.61K |
| 2026-06-25 | KRW 3,700.00 | +4.37% | KRW 3,545.00 | KRW 3,700.00 | KRW 3,535.00 | 8.29K |
| 2026-06-24 | KRW 3,545.00 | +2.46% | KRW 3,470.00 | KRW 3,650.00 | KRW 3,400.00 | 9.52K |
| 2026-06-23 | KRW 3,460.00 | -3.76% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,345.00 | 45.88K |
| 2026-06-22 | KRW 3,595.00 | 0.00% | KRW 3,595.00 | KRW 3,640.00 | KRW 3,425.00 | 6.28K |
| 2026-06-19 | KRW 3,595.00 | -1.37% | KRW 3,645.00 | KRW 3,715.00 | KRW 3,470.00 | 35.69K |
| 2026-06-18 | KRW 3,645.00 | -5.32% | KRW 3,850.00 | KRW 3,960.00 | KRW 3,580.00 | 71.21K |
| 2026-06-17 | KRW 3,850.00 | -0.52% | KRW 3,850.00 | KRW 4,040.00 | KRW 3,830.00 | 76.87K |
| 2026-06-16 | KRW 3,870.00 | -0.13% | KRW 3,875.00 | KRW 3,940.00 | KRW 3,770.00 | 6.39K |
| 2026-06-15 | KRW 3,875.00 | +0.26% | KRW 3,985.00 | KRW 3,985.00 | KRW 3,765.00 | 6.06K |
| 2026-06-12 | KRW 3,865.00 | +4.32% | KRW 3,705.00 | KRW 3,885.00 | KRW 3,695.00 | 21.58K |
| 2026-06-11 | KRW 3,705.00 | -1.20% | KRW 3,700.00 | KRW 3,750.00 | KRW 3,590.00 | 43.78K |
| 2026-06-10 | KRW 3,750.00 | -1.70% | KRW 3,790.00 | KRW 3,840.00 | KRW 3,700.00 | 35.02K |
| 2026-06-09 | KRW 3,815.00 | -2.55% | KRW 3,900.00 | KRW 4,020.00 | KRW 3,725.00 | 53.93K |
| 2026-06-08 | KRW 3,915.00 | -0.76% | KRW 3,935.00 | KRW 3,945.00 | KRW 3,715.00 | 10.52K |
| 2026-06-05 | KRW 3,945.00 | +3.27% | KRW 3,815.00 | KRW 3,990.00 | KRW 3,665.00 | 31.83K |
| 2026-06-04 | KRW 3,820.00 | -0.78% | KRW 3,920.00 | KRW 3,930.00 | KRW 3,665.00 | 16.79K |
| 2026-06-02 | KRW 3,850.00 | +1.58% | KRW 3,805.00 | KRW 3,880.00 | KRW 3,680.00 | 20.17K |
| 2026-06-01 | KRW 3,790.00 | -4.89% | KRW 4,045.00 | KRW 4,050.00 | KRW 3,770.00 | 28.50K |
| 2026-05-29 | KRW 3,985.00 | -5.34% | KRW 4,185.00 | KRW 4,350.00 | KRW 3,965.00 | 62.95K |
| 2026-05-28 | KRW 4,210.00 | -2.09% | KRW 4,290.00 | KRW 5,490.00 | KRW 4,160.00 | 1.25M |
| 2026-05-27 | KRW 4,300.00 | -0.23% | KRW 4,300.00 | KRW 4,305.00 | KRW 4,205.00 | 2.48K |
| 2026-05-26 | KRW 4,310.00 | +0.94% | KRW 4,270.00 | KRW 4,315.00 | KRW 4,170.00 | 6.87K |
| 2026-05-22 | KRW 4,270.00 | +6.88% | KRW 4,035.00 | KRW 4,275.00 | KRW 3,950.00 | 14.02K |