Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,630.00 | +0.39% | KRW 7,590.00 | KRW 7,650.00 | KRW 7,580.00 | 357 |
| 2026-10-01 | KRW 7,600.00 | -1.04% | KRW 7,650.00 | KRW 7,750.00 | KRW 7,590.00 | 1.26K |
| 2026-09-30 | KRW 7,680.00 | -0.13% | KRW 7,900.00 | KRW 7,900.00 | KRW 7,680.00 | 166 |
| 2026-09-29 | KRW 7,690.00 | -0.77% | KRW 7,650.00 | KRW 7,800.00 | KRW 7,650.00 | 927 |
| 2026-09-28 | KRW 7,750.00 | 0.00% | KRW 7,750.00 | KRW 7,750.00 | KRW 7,730.00 | 312 |
| 2026-09-23 | KRW 7,750.00 | +0.78% | KRW 7,690.00 | KRW 7,900.00 | KRW 7,510.00 | 1.36K |
| 2026-09-22 | KRW 7,690.00 | -2.29% | KRW 7,870.00 | KRW 7,870.00 | KRW 7,690.00 | 421 |
| 2026-09-21 | KRW 7,870.00 | -0.76% | KRW 7,920.00 | KRW 7,920.00 | KRW 7,610.00 | 475 |
| 2026-09-18 | KRW 7,930.00 | +4.62% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,790.00 | 346 |
| 2026-09-17 | KRW 7,580.00 | -0.92% | KRW 7,650.00 | KRW 7,650.00 | KRW 7,550.00 | 286 |
| 2026-09-16 | KRW 7,650.00 | -1.42% | KRW 7,740.00 | KRW 7,740.00 | KRW 7,650.00 | 335 |
| 2026-09-15 | KRW 7,760.00 | -0.39% | KRW 7,690.00 | KRW 7,770.00 | KRW 7,620.00 | 1.07K |
| 2026-09-14 | KRW 7,790.00 | +3.87% | KRW 7,500.00 | KRW 7,980.00 | KRW 7,500.00 | 649 |
| 2026-09-11 | KRW 7,500.00 | -0.53% | KRW 7,540.00 | KRW 7,600.00 | KRW 7,200.00 | 3.78K |
| 2026-09-10 | KRW 7,540.00 | -1.05% | KRW 7,940.00 | KRW 7,940.00 | KRW 7,540.00 | 710 |
| 2026-09-09 | KRW 7,620.00 | +2.83% | KRW 7,360.00 | KRW 7,700.00 | KRW 7,280.00 | 6.49K |
| 2026-09-08 | KRW 7,410.00 | +4.37% | KRW 7,250.00 | KRW 7,550.00 | KRW 7,250.00 | 1.00K |
| 2026-09-07 | KRW 7,100.00 | -6.33% | KRW 7,540.00 | KRW 7,550.00 | KRW 7,100.00 | 3.22K |
| 2026-09-04 | KRW 7,580.00 | +2.71% | KRW 7,480.00 | KRW 7,580.00 | KRW 7,340.00 | 2.41K |
| 2026-09-03 | KRW 7,380.00 | -0.14% | KRW 7,390.00 | KRW 7,390.00 | KRW 7,370.00 | 5.37K |
| 2026-09-02 | KRW 7,390.00 | -3.02% | KRW 7,580.00 | KRW 7,580.00 | KRW 7,350.00 | 1.43K |
| 2026-09-01 | KRW 7,620.00 | -1.80% | KRW 7,870.00 | KRW 7,870.00 | KRW 7,590.00 | 1.56K |
| 2026-08-31 | KRW 7,760.00 | +3.74% | KRW 7,480.00 | KRW 7,950.00 | KRW 7,310.00 | 2.79K |
| 2026-08-28 | KRW 7,480.00 | +2.33% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,380.00 | 859 |
| 2026-08-27 | KRW 7,310.00 | -0.54% | KRW 7,350.00 | KRW 7,350.00 | KRW 7,240.00 | 5.00K |
| 2026-08-26 | KRW 7,350.00 | 0.00% | KRW 7,350.00 | KRW 7,400.00 | KRW 7,350.00 | 2.19K |
| 2026-08-25 | KRW 7,350.00 | +7.30% | KRW 7,130.00 | KRW 7,390.00 | KRW 7,130.00 | 3.82K |
| 2026-08-24 | KRW 6,850.00 | -3.79% | KRW 7,470.00 | KRW 7,470.00 | KRW 6,850.00 | 2.44K |
| 2026-08-21 | KRW 7,120.00 | -4.81% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,120.00 | 1.48K |
| 2026-08-20 | KRW 7,480.00 | -4.47% | KRW 8,010.00 | KRW 8,010.00 | KRW 7,310.00 | 6.69K |
| 2026-08-19 | KRW 7,830.00 | +5.81% | KRW 7,380.00 | KRW 7,870.00 | KRW 7,380.00 | 2.59K |
| 2026-08-18 | KRW 7,400.00 | -5.13% | KRW 7,440.00 | KRW 7,540.00 | KRW 7,300.00 | 5.50K |
| 2026-08-14 | KRW 7,800.00 | +7.00% | KRW 7,280.00 | KRW 7,950.00 | KRW 7,280.00 | 8.58K |
| 2026-08-13 | KRW 7,290.00 | -0.14% | KRW 7,260.00 | KRW 7,290.00 | KRW 7,200.00 | 1.07K |
| 2026-08-12 | KRW 7,300.00 | -1.08% | KRW 7,380.00 | KRW 7,380.00 | KRW 7,300.00 | 2.10K |
| 2026-08-11 | KRW 7,380.00 | -4.16% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,380.00 | 2.88K |
| 2026-08-10 | KRW 7,700.00 | -0.65% | KRW 7,750.00 | KRW 7,750.00 | KRW 7,680.00 | 2.50K |
| 2026-08-07 | KRW 7,750.00 | +2.65% | KRW 7,550.00 | KRW 7,820.00 | KRW 7,550.00 | 1.72K |
| 2026-08-06 | KRW 7,550.00 | +2.17% | KRW 7,350.00 | KRW 7,780.00 | KRW 7,350.00 | 2.66K |
| 2026-08-05 | KRW 7,390.00 | +2.21% | KRW 7,090.00 | KRW 7,730.00 | KRW 7,090.00 | 3.00K |
| 2026-08-04 | KRW 7,230.00 | -1.36% | KRW 7,050.00 | KRW 7,350.00 | KRW 7,050.00 | 1.01K |
| 2026-08-03 | KRW 7,330.00 | -0.95% | KRW 7,020.00 | KRW 7,530.00 | KRW 7,020.00 | 1.95K |
| 2026-07-31 | KRW 7,400.00 | +5.26% | KRW 6,920.00 | KRW 7,430.00 | KRW 6,920.00 | 4.12K |
| 2026-07-30 | KRW 7,030.00 | +3.99% | KRW 6,900.00 | KRW 7,180.00 | KRW 6,900.00 | 4.59K |
| 2026-07-29 | KRW 6,760.00 | +1.20% | KRW 6,540.00 | KRW 8,240.00 | KRW 6,540.00 | 31.49K |
| 2026-07-28 | KRW 6,680.00 | +0.15% | KRW 7,090.00 | KRW 7,090.00 | KRW 6,620.00 | 17.80K |
| 2026-07-27 | KRW 6,670.00 | -8.76% | KRW 7,320.00 | KRW 7,970.00 | KRW 6,670.00 | 13.47K |
| 2026-07-24 | KRW 7,310.00 | -2.40% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,310.00 | 6.72K |
| 2026-07-23 | KRW 7,490.00 | +18.89% | KRW 7,300.00 | KRW 8,190.00 | KRW 7,300.00 | 26.31K |
| 2026-07-22 | KRW 6,300.00 | -22.22% | KRW 8,300.00 | KRW 8,300.00 | KRW 5,810.00 | 4.57K |
| 2026-07-21 | KRW 8,100.00 | -1.94% | KRW 8,000.00 | KRW 8,370.00 | KRW 8,000.00 | 2.29K |
| 2026-07-20 | KRW 8,260.00 | +0.61% | KRW 8,250.00 | KRW 8,260.00 | KRW 8,220.00 | 1.86K |
| 2026-07-16 | KRW 8,210.00 | -3.30% | KRW 8,540.00 | KRW 8,540.00 | KRW 8,210.00 | 258 |
| 2026-07-15 | KRW 8,490.00 | -3.08% | KRW 8,850.00 | KRW 8,850.00 | KRW 8,200.00 | 1.41K |
| 2026-07-14 | KRW 8,760.00 | +2.22% | KRW 8,770.00 | KRW 8,770.00 | KRW 8,700.00 | 34 |
| 2026-07-13 | KRW 8,570.00 | -0.46% | KRW 8,630.00 | KRW 8,630.00 | KRW 8,570.00 | 156 |
| 2026-07-10 | KRW 8,610.00 | +2.50% | KRW 8,600.00 | KRW 8,640.00 | KRW 8,450.00 | 2.27K |
| 2026-07-09 | KRW 8,400.00 | -2.89% | KRW 8,860.00 | KRW 8,860.00 | KRW 8,400.00 | 139 |
| 2026-07-08 | KRW 8,650.00 | -0.23% | KRW 8,600.00 | KRW 8,650.00 | KRW 8,500.00 | 1.63K |
| 2026-07-07 | KRW 8,670.00 | -1.59% | KRW 8,740.00 | KRW 8,750.00 | KRW 8,670.00 | 4.99K |
| 2026-07-06 | KRW 8,810.00 | -0.68% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,590.00 | 1.63K |
| 2026-07-03 | KRW 8,870.00 | +2.07% | KRW 8,690.00 | KRW 8,880.00 | KRW 8,590.00 | 1.38K |
| 2026-07-02 | KRW 8,690.00 | -1.14% | KRW 8,600.00 | KRW 8,690.00 | KRW 8,600.00 | 706 |
| 2026-07-01 | KRW 8,790.00 | +3.17% | KRW 8,530.00 | KRW 8,870.00 | KRW 8,530.00 | 6.38K |
| 2026-06-30 | KRW 8,520.00 | -8.49% | KRW 9,310.00 | KRW 9,630.00 | KRW 8,510.00 | 7.73K |
| 2026-06-29 | KRW 9,310.00 | +3.44% | KRW 8,900.00 | KRW 9,400.00 | KRW 8,900.00 | 2.92K |
| 2026-06-26 | KRW 9,000.00 | -11.68% | KRW 10,180.00 | KRW 10,180.00 | KRW 9,000.00 | 8.11K |
| 2026-06-25 | KRW 10,190.00 | -1.16% | KRW 10,310.00 | KRW 10,310.00 | KRW 10,180.00 | 207 |
| 2026-06-24 | KRW 10,310.00 | +0.29% | KRW 10,280.00 | KRW 10,400.00 | KRW 10,280.00 | 75 |
| 2026-06-23 | KRW 10,280.00 | -1.53% | KRW 10,440.00 | KRW 10,440.00 | KRW 10,280.00 | 2.47K |
| 2026-06-22 | KRW 10,440.00 | -0.57% | KRW 10,500.00 | KRW 10,500.00 | KRW 10,440.00 | 64 |
| 2026-06-19 | KRW 10,500.00 | -0.94% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,500.00 | 1.64K |
| 2026-06-18 | KRW 10,600.00 | -0.75% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,600.00 | 1.45K |
| 2026-06-17 | KRW 10,680.00 | -0.09% | KRW 10,690.00 | KRW 10,830.00 | KRW 10,680.00 | 176 |
| 2026-06-16 | KRW 10,690.00 | +0.75% | KRW 10,770.00 | KRW 10,770.00 | KRW 10,690.00 | 43 |
| 2026-06-15 | KRW 10,610.00 | -0.09% | KRW 10,620.00 | KRW 10,620.00 | KRW 10,610.00 | 109 |
| 2026-06-12 | KRW 10,620.00 | +0.95% | KRW 10,520.00 | KRW 10,690.00 | KRW 10,520.00 | 457 |
| 2026-06-11 | KRW 10,520.00 | -0.57% | KRW 10,580.00 | KRW 10,580.00 | KRW 10,380.00 | 155 |
| 2026-06-10 | KRW 10,580.00 | +1.73% | KRW 10,400.00 | KRW 10,580.00 | KRW 10,000.00 | 2.10K |
| 2026-06-09 | KRW 10,400.00 | +1.46% | KRW 10,400.00 | KRW 10,420.00 | KRW 10,350.00 | 896 |
| 2026-06-08 | KRW 10,250.00 | -2.29% | KRW 10,450.00 | KRW 10,450.00 | KRW 10,250.00 | 124 |
| 2026-06-05 | KRW 10,490.00 | -0.19% | KRW 10,510.00 | KRW 10,510.00 | KRW 10,450.00 | 150 |
| 2026-06-04 | KRW 10,510.00 | 0.00% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,510.00 | 83 |
| 2026-06-02 | KRW 10,510.00 | -1.59% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,380.00 | 981 |
| 2026-06-01 | KRW 10,680.00 | +0.09% | KRW 10,670.00 | KRW 10,790.00 | KRW 10,670.00 | 192 |
| 2026-05-29 | KRW 10,670.00 | +0.38% | KRW 10,820.00 | KRW 10,820.00 | KRW 10,650.00 | 1.90K |
| 2026-05-28 | KRW 10,630.00 | +0.38% | KRW 10,650.00 | KRW 11,000.00 | KRW 10,630.00 | 4.61K |
| 2026-05-27 | KRW 10,590.00 | 0.00% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,590.00 | 1.15K |
| 2026-05-26 | KRW 10,590.00 | +0.19% | KRW 10,740.00 | KRW 10,740.00 | KRW 10,590.00 | 637 |
| 2026-05-22 | KRW 10,570.00 | -0.47% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,420.00 | 577 |