Ildong Holdings Co., Ltd 000230
KRX · South Korea · Health Technology
KRW 6,190.00+70.00 (+1.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,190.00 | +1.14% | KRW 6,150.00 | KRW 6,210.00 | KRW 6,020.00 | 14.16K |
| 2026-10-01 | KRW 6,120.00 | +4.44% | KRW 5,920.00 | KRW 6,120.00 | KRW 5,860.00 | 13.90K |
| 2026-09-30 | KRW 5,860.00 | -1.01% | KRW 6,040.00 | KRW 6,040.00 | KRW 5,860.00 | 7.38K |
| 2026-09-29 | KRW 5,920.00 | -0.84% | KRW 5,970.00 | KRW 5,970.00 | KRW 5,870.00 | 7.21K |
| 2026-09-28 | KRW 5,970.00 | +0.51% | KRW 5,950.00 | KRW 6,040.00 | KRW 5,900.00 | 7.49K |
| 2026-09-23 | KRW 5,940.00 | 0.00% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,860.00 | 11.06K |
| 2026-09-22 | KRW 5,940.00 | -1.98% | KRW 5,950.00 | KRW 6,020.00 | KRW 5,890.00 | 20.75K |
| 2026-09-21 | KRW 6,060.00 | +0.66% | KRW 6,120.00 | KRW 6,120.00 | KRW 5,920.00 | 9.15K |
| 2026-09-18 | KRW 6,020.00 | +0.17% | KRW 6,050.00 | KRW 6,090.00 | KRW 5,970.00 | 6.47K |
| 2026-09-17 | KRW 6,010.00 | +1.01% | KRW 5,950.00 | KRW 6,040.00 | KRW 5,940.00 | 5.98K |
| 2026-09-16 | KRW 5,950.00 | -1.33% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,930.00 | 6.67K |
| 2026-09-15 | KRW 6,030.00 | +0.84% | KRW 6,110.00 | KRW 6,110.00 | KRW 5,950.00 | 7.78K |
| 2026-09-14 | KRW 5,980.00 | -2.13% | KRW 6,120.00 | KRW 6,140.00 | KRW 5,910.00 | 17.00K |
| 2026-09-11 | KRW 6,110.00 | -1.61% | KRW 6,160.00 | KRW 6,240.00 | KRW 6,110.00 | 11.04K |
| 2026-09-10 | KRW 6,210.00 | 0.00% | KRW 6,210.00 | KRW 6,210.00 | KRW 6,070.00 | 14.53K |
| 2026-09-09 | KRW 6,210.00 | +0.16% | KRW 6,200.00 | KRW 6,440.00 | KRW 6,140.00 | 14.28K |
| 2026-09-08 | KRW 6,200.00 | +0.81% | KRW 6,360.00 | KRW 6,390.00 | KRW 6,160.00 | 12.48K |
| 2026-09-07 | KRW 6,150.00 | -2.38% | KRW 6,300.00 | KRW 6,340.00 | KRW 6,140.00 | 14.33K |
| 2026-09-04 | KRW 6,300.00 | 0.00% | KRW 6,300.00 | KRW 6,300.00 | KRW 6,100.00 | 51.04K |
| 2026-09-03 | KRW 6,300.00 | -3.82% | KRW 6,460.00 | KRW 6,460.00 | KRW 6,150.00 | 66.82K |
| 2026-09-02 | KRW 6,550.00 | +0.77% | KRW 7,100.00 | KRW 7,760.00 | KRW 6,410.00 | 526.34K |
| 2026-09-01 | KRW 6,500.00 | -1.07% | KRW 6,570.00 | KRW 6,570.00 | KRW 6,400.00 | 4.15K |
| 2026-08-31 | KRW 6,570.00 | -1.35% | KRW 6,650.00 | KRW 6,660.00 | KRW 6,360.00 | 9.16K |
| 2026-08-28 | KRW 6,660.00 | +2.15% | KRW 6,520.00 | KRW 6,750.00 | KRW 6,510.00 | 14.54K |
| 2026-08-27 | KRW 6,520.00 | -0.76% | KRW 6,440.00 | KRW 6,520.00 | KRW 6,360.00 | 22.40K |
| 2026-08-26 | KRW 6,570.00 | +2.18% | KRW 6,330.00 | KRW 6,570.00 | KRW 6,330.00 | 36.32K |
| 2026-08-25 | KRW 6,430.00 | -2.13% | KRW 6,400.00 | KRW 6,500.00 | KRW 6,190.00 | 20.33K |
| 2026-08-24 | KRW 6,570.00 | +2.82% | KRW 6,680.00 | KRW 7,240.00 | KRW 6,390.00 | 133.75K |
| 2026-08-21 | KRW 6,390.00 | +1.59% | KRW 6,290.00 | KRW 6,390.00 | KRW 5,970.00 | 9.75K |
| 2026-08-20 | KRW 6,290.00 | +2.44% | KRW 6,220.00 | KRW 6,520.00 | KRW 6,220.00 | 7.55K |
| 2026-08-19 | KRW 6,140.00 | -1.92% | KRW 6,250.00 | KRW 6,250.00 | KRW 6,030.00 | 5.61K |
| 2026-08-18 | KRW 6,260.00 | -3.99% | KRW 6,520.00 | KRW 6,520.00 | KRW 6,160.00 | 19.61K |
| 2026-08-14 | KRW 6,520.00 | +1.09% | KRW 6,450.00 | KRW 6,730.00 | KRW 6,350.00 | 9.46K |
| 2026-08-13 | KRW 6,450.00 | -4.02% | KRW 6,720.00 | KRW 6,720.00 | KRW 6,450.00 | 10.73K |
| 2026-08-12 | KRW 6,720.00 | +0.30% | KRW 6,790.00 | KRW 6,790.00 | KRW 6,550.00 | 5.95K |
| 2026-08-11 | KRW 6,700.00 | +1.21% | KRW 6,600.00 | KRW 6,730.00 | KRW 6,550.00 | 11.09K |
| 2026-08-10 | KRW 6,620.00 | +3.92% | KRW 6,270.00 | KRW 6,690.00 | KRW 6,270.00 | 19.73K |
| 2026-08-07 | KRW 6,370.00 | -0.62% | KRW 6,410.00 | KRW 6,480.00 | KRW 6,260.00 | 7.58K |
| 2026-08-06 | KRW 6,410.00 | +0.16% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,250.00 | 12.09K |
| 2026-08-05 | KRW 6,400.00 | +0.79% | KRW 6,300.00 | KRW 6,520.00 | KRW 6,300.00 | 13.03K |
| 2026-08-04 | KRW 6,350.00 | +3.08% | KRW 6,160.00 | KRW 6,470.00 | KRW 6,160.00 | 15.79K |
| 2026-08-03 | KRW 6,160.00 | +1.65% | KRW 6,050.00 | KRW 6,200.00 | KRW 5,980.00 | 11.59K |
| 2026-07-31 | KRW 6,060.00 | +6.13% | KRW 5,820.00 | KRW 6,080.00 | KRW 5,820.00 | 14.55K |
| 2026-07-30 | KRW 5,710.00 | +0.88% | KRW 5,450.00 | KRW 5,930.00 | KRW 5,450.00 | 28.43K |
| 2026-07-29 | KRW 5,660.00 | -5.19% | KRW 6,050.00 | KRW 6,260.00 | KRW 5,500.00 | 17.61K |
| 2026-07-28 | KRW 5,970.00 | -4.17% | KRW 6,180.00 | KRW 6,280.00 | KRW 5,900.00 | 9.74K |
| 2026-07-27 | KRW 6,230.00 | -2.35% | KRW 6,330.00 | KRW 6,470.00 | KRW 6,210.00 | 15.94K |
| 2026-07-24 | KRW 6,380.00 | +3.40% | KRW 6,180.00 | KRW 6,490.00 | KRW 6,100.00 | 11.10K |
| 2026-07-23 | KRW 6,170.00 | +1.48% | KRW 6,070.00 | KRW 6,280.00 | KRW 5,840.00 | 24.80K |
| 2026-07-22 | KRW 6,080.00 | +2.36% | KRW 6,020.00 | KRW 6,100.00 | KRW 5,900.00 | 4.62K |
| 2026-07-21 | KRW 5,940.00 | +2.24% | KRW 5,900.00 | KRW 5,980.00 | KRW 5,820.00 | 2.76K |
| 2026-07-20 | KRW 5,810.00 | -5.22% | KRW 6,130.00 | KRW 6,140.00 | KRW 5,800.00 | 8.46K |
| 2026-07-16 | KRW 6,130.00 | 0.00% | KRW 6,130.00 | KRW 6,340.00 | KRW 5,930.00 | 8.38K |
| 2026-07-15 | KRW 6,130.00 | +4.25% | KRW 6,010.00 | KRW 6,190.00 | KRW 5,930.00 | 21.24K |
| 2026-07-14 | KRW 5,880.00 | 0.00% | KRW 5,840.00 | KRW 6,070.00 | KRW 5,660.00 | 19.76K |
| 2026-07-13 | KRW 5,880.00 | -3.92% | KRW 6,250.00 | KRW 6,250.00 | KRW 5,870.00 | 9.87K |
| 2026-07-10 | KRW 6,120.00 | +0.99% | KRW 6,100.00 | KRW 6,270.00 | KRW 6,060.00 | 5.96K |
| 2026-07-09 | KRW 6,060.00 | -0.33% | KRW 6,040.00 | KRW 6,260.00 | KRW 5,940.00 | 6.62K |
| 2026-07-08 | KRW 6,080.00 | -3.34% | KRW 6,130.00 | KRW 6,370.00 | KRW 6,000.00 | 11.87K |
| 2026-07-07 | KRW 6,290.00 | -1.10% | KRW 6,310.00 | KRW 6,470.00 | KRW 6,090.00 | 10.81K |
| 2026-07-06 | KRW 6,360.00 | -0.47% | KRW 6,380.00 | KRW 6,480.00 | KRW 6,240.00 | 7.37K |
| 2026-07-03 | KRW 6,390.00 | +6.15% | KRW 6,320.00 | KRW 6,400.00 | KRW 6,110.00 | 18.44K |
| 2026-07-02 | KRW 6,020.00 | -4.60% | KRW 6,310.00 | KRW 6,350.00 | KRW 5,960.00 | 17.59K |
| 2026-07-01 | KRW 6,310.00 | +2.60% | KRW 6,140.00 | KRW 6,400.00 | KRW 6,140.00 | 14.01K |
| 2026-06-30 | KRW 6,150.00 | -0.16% | KRW 6,020.00 | KRW 6,410.00 | KRW 6,000.00 | 9.21K |
| 2026-06-29 | KRW 6,160.00 | +7.88% | KRW 5,670.00 | KRW 6,250.00 | KRW 5,670.00 | 31.17K |
| 2026-06-26 | KRW 5,710.00 | -6.39% | KRW 6,060.00 | KRW 6,060.00 | KRW 5,680.00 | 42.63K |
| 2026-06-25 | KRW 6,100.00 | -2.24% | KRW 6,240.00 | KRW 6,400.00 | KRW 5,900.00 | 25.99K |
| 2026-06-24 | KRW 6,240.00 | +1.46% | KRW 6,100.00 | KRW 6,240.00 | KRW 5,700.00 | 74.51K |
| 2026-06-23 | KRW 6,150.00 | -6.68% | KRW 6,590.00 | KRW 6,620.00 | KRW 5,800.00 | 60.34K |
| 2026-06-22 | KRW 6,590.00 | -2.95% | KRW 6,760.00 | KRW 6,890.00 | KRW 6,470.00 | 29.63K |
| 2026-06-19 | KRW 6,790.00 | -3.00% | KRW 7,010.00 | KRW 7,010.00 | KRW 6,620.00 | 20.34K |
| 2026-06-18 | KRW 7,000.00 | -5.53% | KRW 7,410.00 | KRW 7,410.00 | KRW 6,990.00 | 18.17K |
| 2026-06-17 | KRW 7,410.00 | +0.27% | KRW 7,390.00 | KRW 7,540.00 | KRW 7,170.00 | 14.68K |
| 2026-06-16 | KRW 7,390.00 | +1.23% | KRW 7,310.00 | KRW 7,400.00 | KRW 7,170.00 | 9.00K |
| 2026-06-15 | KRW 7,300.00 | +1.11% | KRW 7,270.00 | KRW 7,420.00 | KRW 7,190.00 | 9.09K |
| 2026-06-12 | KRW 7,220.00 | +3.14% | KRW 7,150.00 | KRW 7,330.00 | KRW 7,080.00 | 12.27K |
| 2026-06-11 | KRW 7,000.00 | 0.00% | KRW 7,000.00 | KRW 7,070.00 | KRW 6,720.00 | 12.53K |
| 2026-06-10 | KRW 7,000.00 | +2.34% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,760.00 | 11.87K |
| 2026-06-09 | KRW 6,840.00 | +3.48% | KRW 6,630.00 | KRW 7,190.00 | KRW 6,630.00 | 18.33K |
| 2026-06-08 | KRW 6,610.00 | -8.95% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,610.00 | 38.48K |
| 2026-06-05 | KRW 7,260.00 | -0.55% | KRW 7,320.00 | KRW 7,590.00 | KRW 6,990.00 | 19.08K |
| 2026-06-04 | KRW 7,300.00 | +0.41% | KRW 7,270.00 | KRW 7,510.00 | KRW 7,240.00 | 16.67K |
| 2026-06-02 | KRW 7,270.00 | -3.71% | KRW 7,900.00 | KRW 7,900.00 | KRW 7,250.00 | 21.46K |
| 2026-06-01 | KRW 7,550.00 | -0.79% | KRW 8,200.00 | KRW 8,200.00 | KRW 7,400.00 | 32.24K |
| 2026-05-29 | KRW 7,610.00 | -3.55% | KRW 7,890.00 | KRW 8,100.00 | KRW 7,600.00 | 19.54K |
| 2026-05-28 | KRW 7,890.00 | -1.25% | KRW 7,990.00 | KRW 8,220.00 | KRW 7,600.00 | 39.60K |
| 2026-05-27 | KRW 7,990.00 | -1.96% | KRW 8,060.00 | KRW 8,310.00 | KRW 7,850.00 | 29.46K |
| 2026-05-26 | KRW 8,150.00 | -3.66% | KRW 8,540.00 | KRW 8,550.00 | KRW 8,100.00 | 28.68K |
| 2026-05-22 | KRW 8,460.00 | +5.35% | KRW 8,160.00 | KRW 8,510.00 | KRW 8,070.00 | 42.24K |