Midea Group Co. Ltd. Class A 000333
SZSE · China · Consumer Durables
CNY 80.10-1.56 (-1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 80.10 | -1.91% | CNY 81.66 | CNY 81.80 | CNY 79.31 | 40.17M |
| 2026-09-29 | CNY 81.66 | -0.41% | CNY 81.66 | CNY 82.44 | CNY 81.20 | 22.71M |
| 2026-09-28 | CNY 82.00 | -0.79% | CNY 82.18 | CNY 82.97 | CNY 81.27 | 25.66M |
| 2026-09-24 | CNY 82.65 | +0.22% | CNY 82.18 | CNY 83.05 | CNY 82.05 |
| 14.32M |
| 2026-09-23 | CNY 82.47 | -0.08% | CNY 82.51 | CNY 82.84 | CNY 82.05 | 17.02M |
| 2026-09-22 | CNY 82.54 | +2.03% | CNY 80.71 | CNY 82.62 | CNY 80.24 | 37.52M |
| 2026-09-21 | CNY 80.90 | -4.15% | CNY 84.08 | CNY 84.18 | CNY 80.68 | 61.69M |
| 2026-09-18 | CNY 84.40 | -0.75% | CNY 84.90 | CNY 85.04 | CNY 83.88 | 26.09M |
| 2026-09-17 | CNY 85.04 | +0.05% | CNY 85.25 | CNY 85.28 | CNY 84.16 | 18.01M |
| 2026-09-16 | CNY 85.00 | -2.56% | CNY 87.00 | CNY 87.41 | CNY 84.51 | 29.85M |
| 2026-09-15 | CNY 87.23 | +0.50% | CNY 86.70 | CNY 88.10 | CNY 86.44 | 19.68M |
| 2026-09-14 | CNY 86.80 | +0.63% | CNY 86.29 | CNY 87.40 | CNY 86.26 | 18.10M |
| 2026-09-11 | CNY 86.26 | +0.07% | CNY 86.20 | CNY 86.90 | CNY 85.95 | 22.29M |
| 2026-09-10 | CNY 86.20 | +0.21% | CNY 85.99 | CNY 86.60 | CNY 85.40 | 20.50M |
| 2026-09-09 | CNY 86.02 | +1.02% | CNY 85.00 | CNY 86.04 | CNY 84.44 | 17.98M |
| 2026-09-08 | CNY 85.15 | -1.30% | CNY 85.88 | CNY 86.38 | CNY 84.68 | 22.94M |
| 2026-09-07 | CNY 86.27 | -1.48% | CNY 87.54 | CNY 87.70 | CNY 85.96 | 22.89M |
| 2026-09-04 | CNY 87.57 | +0.37% | CNY 87.00 | CNY 88.28 | CNY 86.02 | 17.95M |
| 2026-09-03 | CNY 87.25 | +0.31% | CNY 87.25 | CNY 88.50 | CNY 86.56 | 14.86M |
| 2026-09-02 | CNY 86.98 | -0.58% | CNY 87.37 | CNY 87.89 | CNY 86.68 | 12.32M |
| 2026-09-01 | CNY 87.49 | -0.27% | CNY 87.90 | CNY 88.41 | CNY 87.00 | 18.43M |
| 2026-08-31 | CNY 87.73 | +1.74% | CNY 86.60 | CNY 87.98 | CNY 86.12 | 26.79M |
| 2026-08-28 | CNY 86.23 | +0.06% | CNY 86.50 | CNY 86.98 | CNY 85.42 | 16.94M |
| 2026-08-27 | CNY 86.18 | -0.24% | CNY 86.00 | CNY 86.56 | CNY 85.40 | 21.92M |
| 2026-08-26 | CNY 86.39 | -0.35% | CNY 86.03 | CNY 87.26 | CNY 86.02 | 16.64M |
| 2026-08-25 | CNY 86.69 | +0.81% | CNY 86.20 | CNY 87.40 | CNY 86.03 | 25.31M |
| 2026-08-24 | CNY 85.99 | +2.00% | CNY 84.11 | CNY 86.35 | CNY 84.05 | 27.67M |
| 2026-08-21 | CNY 84.30 | -1.26% | CNY 85.38 | CNY 85.99 | CNY 84.25 | 18.02M |
| 2026-08-20 | CNY 85.38 | +0.78% | CNY 84.78 | CNY 85.53 | CNY 83.95 | 26.34M |
| 2026-08-19 | CNY 84.72 | +1.36% | CNY 83.51 | CNY 84.78 | CNY 83.38 | 33.41M |
| 2026-08-18 | CNY 83.58 | +1.17% | CNY 82.80 | CNY 83.89 | CNY 82.39 | 22.71M |
| 2026-08-17 | CNY 82.61 | -0.51% | CNY 83.15 | CNY 83.28 | CNY 82.39 | 18.85M |
| 2026-08-14 | CNY 83.03 | -1.38% | CNY 83.77 | CNY 84.30 | CNY 83.00 | 22.39M |
| 2026-08-13 | CNY 84.19 | -0.18% | CNY 84.19 | CNY 84.57 | CNY 83.80 | 19.97M |
| 2026-08-12 | CNY 84.34 | -1.49% | CNY 85.18 | CNY 85.37 | CNY 84.16 | 21.93M |
| 2026-08-11 | CNY 85.62 | +0.38% | CNY 85.26 | CNY 86.12 | CNY 85.03 | 19.51M |
| 2026-08-10 | CNY 85.30 | +2.16% | CNY 83.50 | CNY 86.07 | CNY 83.12 | 31.14M |
| 2026-08-07 | CNY 83.50 | -2.13% | CNY 85.26 | CNY 85.33 | CNY 82.97 | 40.02M |
| 2026-08-06 | CNY 85.32 | -0.18% | CNY 85.50 | CNY 86.00 | CNY 84.80 | 20.87M |
| 2026-08-05 | CNY 85.47 | +0.39% | CNY 85.00 | CNY 85.60 | CNY 84.28 | 29.13M |
| 2026-08-04 | CNY 85.14 | -0.88% | CNY 85.99 | CNY 86.20 | CNY 84.66 | 38.11M |
| 2026-08-03 | CNY 85.90 | -1.94% | CNY 87.39 | CNY 87.97 | CNY 85.65 | 33.67M |
| 2026-07-31 | CNY 87.60 | -1.52% | CNY 87.01 | CNY 87.79 | CNY 84.51 | 47.50M |
| 2026-07-30 | CNY 88.95 | +2.23% | CNY 87.01 | CNY 89.50 | CNY 86.50 | 46.15M |
| 2026-07-29 | CNY 87.01 | +1.92% | CNY 85.35 | CNY 87.50 | CNY 85.10 | 47.81M |
| 2026-07-28 | CNY 85.37 | +1.47% | CNY 84.12 | CNY 85.92 | CNY 84.01 | 33.67M |
| 2026-07-27 | CNY 84.13 | -0.44% | CNY 84.03 | CNY 84.55 | CNY 83.20 | 22.82M |
| 2026-07-24 | CNY 84.50 | -0.32% | CNY 84.75 | CNY 85.20 | CNY 84.11 | 23.79M |
| 2026-07-23 | CNY 84.77 | -0.04% | CNY 84.67 | CNY 85.18 | CNY 84.27 | 19.12M |
| 2026-07-22 | CNY 84.80 | +0.63% | CNY 84.04 | CNY 84.80 | CNY 83.51 | 32.69M |
| 2026-07-21 | CNY 84.27 | -0.04% | CNY 84.15 | CNY 85.75 | CNY 83.61 | 45.91M |
| 2026-07-20 | CNY 84.30 | +1.92% | CNY 81.23 | CNY 84.50 | CNY 81.11 | 54.70M |
| 2026-07-17 | CNY 82.71 | +1.11% | CNY 82.31 | CNY 83.45 | CNY 81.34 | 46.28M |
| 2026-07-16 | CNY 81.80 | -1.05% | CNY 82.15 | CNY 83.45 | CNY 81.80 | 36.24M |
| 2026-07-15 | CNY 82.67 | +1.84% | CNY 81.17 | CNY 82.76 | CNY 80.58 | 33.22M |
| 2026-07-14 | CNY 81.18 | +0.97% | CNY 80.43 | CNY 82.00 | CNY 79.91 | 45.75M |
| 2026-07-13 | CNY 80.40 | +1.79% | CNY 78.50 | CNY 80.67 | CNY 78.42 | 47.04M |
| 2026-07-10 | CNY 78.99 | -0.43% | CNY 79.14 | CNY 79.30 | CNY 77.86 | 27.96M |
| 2026-07-09 | CNY 79.33 | -0.10% | CNY 79.00 | CNY 79.59 | CNY 78.00 | 30.12M |
| 2026-07-08 | CNY 79.41 | +0.37% | CNY 78.75 | CNY 79.96 | CNY 78.33 | 31.55M |
| 2026-07-07 | CNY 79.12 | -1.10% | CNY 79.43 | CNY 80.35 | CNY 78.65 | 34.07M |
| 2026-07-06 | CNY 80.00 | +2.62% | CNY 78.60 | CNY 80.15 | CNY 78.00 | 50.38M |
| 2026-07-03 | CNY 77.96 | +1.23% | CNY 77.50 | CNY 79.90 | CNY 77.31 | 55.78M |
| 2026-07-02 | CNY 77.01 | -0.50% | CNY 77.61 | CNY 79.26 | CNY 76.98 | 56.15M |
| 2026-07-01 | CNY 77.40 | +2.48% | CNY 76.01 | CNY 77.60 | CNY 73.62 | 50.22M |
| 2026-06-30 | CNY 75.53 | -2.25% | CNY 76.52 | CNY 78.66 | CNY 75.31 | 57.75M |
| 2026-06-29 | CNY 77.27 | -1.63% | CNY 75.79 | CNY 77.99 | CNY 75.14 | 74.33M |
| 2026-06-26 | CNY 78.55 | +2.68% | CNY 76.88 | CNY 78.94 | CNY 76.61 | 44.95M |
| 2026-06-25 | CNY 76.50 | -0.17% | CNY 76.64 | CNY 78.37 | CNY 76.20 | 41.15M |
| 2026-06-24 | CNY 76.63 | -1.84% | CNY 78.50 | CNY 78.70 | CNY 76.00 | 38.49M |
| 2026-06-23 | CNY 78.07 | -0.27% | CNY 78.17 | CNY 79.62 | CNY 77.82 | 36.09M |
| 2026-06-22 | CNY 78.28 | +0.36% | CNY 77.33 | CNY 79.15 | CNY 76.90 | 30.67M |
| 2026-06-18 | CNY 78.00 | -1.54% | CNY 79.23 | CNY 79.49 | CNY 77.80 | 36.37M |
| 2026-06-17 | CNY 79.22 | +0.33% | CNY 78.97 | CNY 79.85 | CNY 78.54 | 33.45M |
| 2026-06-16 | CNY 78.96 | -2.43% | CNY 80.97 | CNY 80.99 | CNY 78.56 | 41.52M |
| 2026-06-15 | CNY 80.93 | -2.76% | CNY 82.95 | CNY 82.98 | CNY 80.50 | 43.29M |
| 2026-06-12 | CNY 83.23 | -2.48% | CNY 84.50 | CNY 84.66 | CNY 82.55 | 42.94M |
| 2026-06-11 | CNY 85.35 | +1.73% | CNY 83.66 | CNY 85.90 | CNY 83.40 | 52.14M |
| 2026-06-10 | CNY 83.90 | +1.87% | CNY 82.50 | CNY 84.88 | CNY 81.47 | 38.70M |
| 2026-06-09 | CNY 82.36 | -0.59% | CNY 82.50 | CNY 82.99 | CNY 81.75 | 22.10M |
| 2026-06-08 | CNY 82.85 | +1.42% | CNY 81.39 | CNY 83.75 | CNY 80.88 | 36.70M |
| 2026-06-05 | CNY 81.69 | -0.89% | CNY 82.30 | CNY 83.30 | CNY 81.60 | 20.95M |
| 2026-06-04 | CNY 82.42 | -0.23% | CNY 82.05 | CNY 83.48 | CNY 81.80 | 24.37M |
| 2026-06-03 | CNY 82.61 | +0.01% | CNY 82.30 | CNY 82.70 | CNY 81.56 | 23.03M |
| 2026-06-02 | CNY 82.60 | +1.10% | CNY 81.26 | CNY 82.79 | CNY 81.22 | 26.32M |
| 2026-06-01 | CNY 81.70 | +1.05% | CNY 80.32 | CNY 82.00 | CNY 80.29 | 37.67M |
| 2026-05-29 | CNY 80.85 | +2.41% | CNY 78.92 | CNY 81.26 | CNY 78.50 | 42.97M |
| 2026-05-28 | CNY 78.95 | -1.35% | CNY 79.60 | CNY 79.78 | CNY 78.61 | 24.20M |
| 2026-05-27 | CNY 80.03 | +0.60% | CNY 79.53 | CNY 80.28 | CNY 78.87 | 25.59M |
| 2026-05-26 | CNY 79.55 | -0.33% | CNY 79.80 | CNY 80.70 | CNY 79.43 | 24.50M |