Weichai Power Co., Ltd. Class A 000338
SZSE · China · Producer Manufacturing
CNY 25.10+0.10 (+0.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.10 | +0.40% | CNY 25.17 | CNY 25.55 | CNY 24.91 | 56.43M |
| 2026-09-29 | CNY 25.00 | +1.54% | CNY 24.50 | CNY 25.15 | CNY 24.38 | 54.79M |
| 2026-09-28 | CNY 24.62 | -2.69% | CNY 25.00 | CNY 25.13 | CNY 24.33 | 74.94M |
| 2026-09-24 | CNY 25.30 | -2.28% | CNY 25.89 | CNY 25.90 | CNY 25.27 |
| 57.60M |
| 2026-09-23 | CNY 25.89 | -4.22% | CNY 26.98 | CNY 27.15 | CNY 25.61 | 108.82M |
| 2026-09-22 | CNY 27.03 | -0.18% | CNY 27.30 | CNY 27.96 | CNY 27.00 | 63.93M |
| 2026-09-21 | CNY 27.08 | -0.55% | CNY 27.24 | CNY 27.49 | CNY 26.88 | 62.59M |
| 2026-09-18 | CNY 27.23 | +2.18% | CNY 27.20 | CNY 27.50 | CNY 26.03 | 107.11M |
| 2026-09-17 | CNY 26.65 | +4.43% | CNY 26.79 | CNY 27.17 | CNY 26.37 | 131.60M |
| 2026-09-16 | CNY 25.52 | -2.00% | CNY 26.05 | CNY 26.10 | CNY 24.78 | 86.75M |
| 2026-09-15 | CNY 26.04 | -0.38% | CNY 25.90 | CNY 26.71 | CNY 25.87 | 57.90M |
| 2026-09-14 | CNY 26.14 | -0.72% | CNY 25.85 | CNY 26.43 | CNY 25.36 | 57.03M |
| 2026-09-11 | CNY 26.33 | -1.86% | CNY 26.56 | CNY 26.57 | CNY 26.03 | 65.73M |
| 2026-09-10 | CNY 26.83 | -3.66% | CNY 27.55 | CNY 27.70 | CNY 26.72 | 83.74M |
| 2026-09-09 | CNY 27.85 | +4.66% | CNY 27.00 | CNY 28.12 | CNY 27.00 | 111.25M |
| 2026-09-08 | CNY 26.61 | -3.38% | CNY 27.46 | CNY 27.60 | CNY 26.45 | 69.43M |
| 2026-09-07 | CNY 27.54 | +2.57% | CNY 27.12 | CNY 27.74 | CNY 26.55 | 90.82M |
| 2026-09-04 | CNY 26.85 | +2.56% | CNY 26.87 | CNY 27.56 | CNY 26.66 | 98.43M |
| 2026-09-03 | CNY 26.18 | +1.16% | CNY 26.56 | CNY 26.65 | CNY 26.00 | 75.70M |
| 2026-09-02 | CNY 25.88 | -5.37% | CNY 27.10 | CNY 27.20 | CNY 25.84 | 105.43M |
| 2026-09-01 | CNY 27.35 | +0.66% | CNY 27.49 | CNY 27.95 | CNY 27.11 | 86.09M |
| 2026-08-31 | CNY 27.17 | -1.70% | CNY 27.11 | CNY 27.50 | CNY 26.81 | 98.12M |
| 2026-08-28 | CNY 27.64 | +2.41% | CNY 27.71 | CNY 28.06 | CNY 25.89 | 204.51M |
| 2026-08-27 | CNY 26.99 | -0.15% | CNY 26.99 | CNY 27.24 | CNY 26.02 | 121.23M |
| 2026-08-26 | CNY 27.03 | +0.04% | CNY 27.13 | CNY 27.49 | CNY 27.02 | 69.70M |
| 2026-08-25 | CNY 27.02 | +0.11% | CNY 26.84 | CNY 27.55 | CNY 26.50 | 82.15M |
| 2026-08-24 | CNY 26.99 | -7.44% | CNY 29.00 | CNY 29.39 | CNY 26.40 | 111.15M |
| 2026-08-21 | CNY 29.16 | +3.04% | CNY 28.29 | CNY 29.21 | CNY 28.16 | 52.58M |
| 2026-08-20 | CNY 28.30 | -0.28% | CNY 28.50 | CNY 28.68 | CNY 27.99 | 54.46M |
| 2026-08-19 | CNY 28.38 | -6.98% | CNY 29.69 | CNY 29.98 | CNY 28.16 | 81.12M |
| 2026-08-18 | CNY 30.51 | -0.97% | CNY 30.93 | CNY 31.57 | CNY 30.30 | 59.61M |
| 2026-08-17 | CNY 30.81 | +3.91% | CNY 29.85 | CNY 31.20 | CNY 29.12 | 88.59M |
| 2026-08-14 | CNY 29.65 | -1.50% | CNY 30.00 | CNY 30.27 | CNY 29.40 | 74.22M |
| 2026-08-13 | CNY 30.10 | -3.86% | CNY 31.30 | CNY 31.99 | CNY 30.01 | 92.02M |
| 2026-08-12 | CNY 31.31 | +0.55% | CNY 31.10 | CNY 31.90 | CNY 30.61 | 72.40M |
| 2026-08-11 | CNY 31.14 | -2.93% | CNY 32.00 | CNY 32.08 | CNY 30.99 | 88.49M |
| 2026-08-10 | CNY 32.08 | +6.40% | CNY 30.33 | CNY 32.30 | CNY 30.15 | 114.47M |
| 2026-08-07 | CNY 30.15 | +2.62% | CNY 29.45 | CNY 30.42 | CNY 29.34 | 74.04M |
| 2026-08-06 | CNY 29.38 | -2.78% | CNY 29.80 | CNY 30.30 | CNY 29.07 | 73.27M |
| 2026-08-05 | CNY 30.22 | +5.52% | CNY 28.00 | CNY 30.53 | CNY 27.70 | 98.96M |
| 2026-08-04 | CNY 28.64 | +0.56% | CNY 28.50 | CNY 29.22 | CNY 28.26 | 103.27M |
| 2026-08-03 | CNY 28.48 | +1.90% | CNY 27.94 | CNY 29.35 | CNY 27.80 | 103.03M |
| 2026-07-31 | CNY 27.95 | +7.67% | CNY 27.55 | CNY 28.44 | CNY 27.55 | 128.43M |
| 2026-07-30 | CNY 25.96 | -4.87% | CNY 26.60 | CNY 26.88 | CNY 25.33 | 103.18M |
| 2026-07-29 | CNY 27.29 | +4.20% | CNY 26.19 | CNY 27.59 | CNY 26.04 | 106.03M |
| 2026-07-28 | CNY 26.19 | -7.94% | CNY 27.60 | CNY 27.80 | CNY 26.11 | 108.08M |
| 2026-07-27 | CNY 28.45 | +3.01% | CNY 27.73 | CNY 28.45 | CNY 27.41 | 81.35M |
| 2026-07-24 | CNY 27.62 | -1.32% | CNY 27.55 | CNY 28.06 | CNY 27.07 | 65.36M |
| 2026-07-23 | CNY 27.99 | +4.25% | CNY 27.10 | CNY 28.08 | CNY 27.03 | 106.84M |
| 2026-07-22 | CNY 26.85 | +1.13% | CNY 27.05 | CNY 27.66 | CNY 26.59 | 102.39M |
| 2026-07-21 | CNY 26.55 | +9.30% | CNY 24.60 | CNY 26.65 | CNY 24.42 | 138.03M |
| 2026-07-20 | CNY 24.29 | -1.26% | CNY 24.83 | CNY 25.98 | CNY 23.80 | 114.30M |
| 2026-07-17 | CNY 24.60 | -4.13% | CNY 25.33 | CNY 25.48 | CNY 24.03 | 122.53M |
| 2026-07-16 | CNY 25.66 | -2.99% | CNY 26.08 | CNY 26.49 | CNY 25.36 | 88.93M |
| 2026-07-15 | CNY 26.45 | -4.34% | CNY 27.44 | CNY 27.80 | CNY 25.50 | 121.57M |
| 2026-07-14 | CNY 27.65 | +3.95% | CNY 26.23 | CNY 27.65 | CNY 25.53 | 104.55M |
| 2026-07-13 | CNY 26.60 | -3.52% | CNY 27.49 | CNY 27.68 | CNY 26.26 | 92.51M |
| 2026-07-10 | CNY 27.57 | -0.97% | CNY 28.03 | CNY 28.52 | CNY 27.40 | 87.72M |
| 2026-07-09 | CNY 27.84 | -0.25% | CNY 27.95 | CNY 28.35 | CNY 27.01 | 79.21M |
| 2026-07-08 | CNY 27.91 | -6.09% | CNY 29.13 | CNY 29.72 | CNY 27.81 | 85.64M |
| 2026-07-07 | CNY 29.72 | +0.51% | CNY 29.31 | CNY 30.68 | CNY 29.31 | 120.62M |
| 2026-07-06 | CNY 29.57 | +5.08% | CNY 29.00 | CNY 30.59 | CNY 29.00 | 147.39M |
| 2026-07-03 | CNY 28.14 | +6.59% | CNY 26.47 | CNY 28.73 | CNY 26.21 | 126.96M |
| 2026-07-02 | CNY 26.40 | -5.04% | CNY 27.03 | CNY 27.51 | CNY 26.23 | 96.43M |
| 2026-07-01 | CNY 27.80 | +2.02% | CNY 28.11 | CNY 29.00 | CNY 27.60 | 97.10M |
| 2026-06-30 | CNY 27.25 | +4.05% | CNY 26.63 | CNY 28.08 | CNY 26.50 | 132.96M |
| 2026-06-29 | CNY 26.19 | -6.30% | CNY 27.60 | CNY 27.87 | CNY 25.78 | 156.95M |
| 2026-06-26 | CNY 27.95 | -3.52% | CNY 29.25 | CNY 29.50 | CNY 27.66 | 121.14M |
| 2026-06-25 | CNY 28.97 | -2.43% | CNY 29.79 | CNY 31.29 | CNY 28.90 | 119.62M |
| 2026-06-24 | CNY 29.69 | -1.23% | CNY 29.79 | CNY 30.42 | CNY 29.50 | 85.70M |
| 2026-06-23 | CNY 30.06 | -3.93% | CNY 31.40 | CNY 32.06 | CNY 29.83 | 94.58M |
| 2026-06-22 | CNY 31.29 | +3.99% | CNY 31.03 | CNY 32.20 | CNY 30.86 | 114.19M |
| 2026-06-18 | CNY 30.09 | +2.77% | CNY 29.66 | CNY 31.38 | CNY 29.50 | 132.41M |
| 2026-06-17 | CNY 29.28 | +4.16% | CNY 28.25 | CNY 29.93 | CNY 28.08 | 105.52M |
| 2026-06-16 | CNY 28.11 | -4.32% | CNY 29.18 | CNY 29.58 | CNY 27.74 | 124.41M |
| 2026-06-15 | CNY 29.38 | +4.93% | CNY 28.56 | CNY 29.38 | CNY 28.21 | 124.19M |
| 2026-06-12 | CNY 28.00 | +1.56% | CNY 28.94 | CNY 29.08 | CNY 27.94 | 131.03M |
| 2026-06-11 | CNY 27.57 | -2.20% | CNY 27.72 | CNY 27.91 | CNY 27.03 | 144.75M |
| 2026-06-10 | CNY 28.19 | -7.12% | CNY 29.43 | CNY 29.83 | CNY 27.40 | 238.64M |
| 2026-06-09 | CNY 30.35 | +1.23% | CNY 30.49 | CNY 30.57 | CNY 29.40 | 100.31M |
| 2026-06-08 | CNY 29.98 | -3.66% | CNY 29.51 | CNY 30.47 | CNY 29.29 | 147.46M |
| 2026-06-05 | CNY 31.12 | -7.77% | CNY 34.31 | CNY 34.38 | CNY 30.90 | 152.31M |
| 2026-06-04 | CNY 33.74 | +4.56% | CNY 32.29 | CNY 33.98 | CNY 31.75 | 86.21M |
| 2026-06-03 | CNY 32.27 | +0.16% | CNY 32.75 | CNY 33.26 | CNY 31.81 | 97.44M |
| 2026-06-02 | CNY 32.22 | -4.39% | CNY 33.03 | CNY 33.33 | CNY 30.33 | 213.08M |
| 2026-06-01 | CNY 33.70 | -4.64% | CNY 35.18 | CNY 35.70 | CNY 32.86 | 144.36M |
| 2026-05-29 | CNY 35.34 | +0.08% | CNY 35.89 | CNY 36.34 | CNY 35.00 | 104.54M |
| 2026-05-28 | CNY 35.31 | +2.35% | CNY 33.70 | CNY 35.50 | CNY 33.70 | 94.94M |
| 2026-05-27 | CNY 34.50 | -1.00% | CNY 35.12 | CNY 35.87 | CNY 34.33 | 71.57M |
| 2026-05-26 | CNY 34.85 | -0.71% | CNY 35.06 | CNY 35.56 | CNY 34.40 | 63.53M |