Hanwha General Insurance Co., Ltd 000370
KRX · South Korea · Finance
KRW 7,280.00-20.00 (-0.27%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,280.00 | -0.27% | KRW 7,340.00 | KRW 7,350.00 | KRW 7,170.00 | 341.14K |
| 2026-09-30 | KRW 7,300.00 | -7.36% | KRW 7,880.00 | KRW 7,890.00 | KRW 7,280.00 | 753.58K |
| 2026-09-29 | KRW 7,880.00 | -0.13% | KRW 7,910.00 | KRW 7,960.00 | KRW 7,760.00 | 355.72K |
| 2026-09-28 | KRW 7,890.00 | +3.68% | KRW 7,680.00 | KRW 8,060.00 | KRW 7,620.00 | 588.96K |
| 2026-09-23 | KRW 7,610.00 | -2.31% | KRW 7,760.00 | KRW 7,810.00 | KRW 7,500.00 | 687.00K |
| 2026-09-22 | KRW 7,790.00 | -3.47% | KRW 8,010.00 | KRW 8,120.00 | KRW 7,700.00 | 701.76K |
| 2026-09-21 | KRW 8,070.00 | 0.00% | KRW 8,100.00 | KRW 8,160.00 | KRW 7,940.00 | 328.12K |
| 2026-09-18 | KRW 8,070.00 | -2.65% | KRW 8,330.00 | KRW 8,390.00 | KRW 8,070.00 | 492.06K |
| 2026-09-17 | KRW 8,290.00 | +2.60% | KRW 8,120.00 | KRW 8,600.00 | KRW 8,030.00 | 742.96K |
| 2026-09-16 | KRW 8,080.00 | -2.88% | KRW 8,330.00 | KRW 8,380.00 | KRW 7,970.00 | 368.64K |
| 2026-09-15 | KRW 8,320.00 | -2.12% | KRW 8,500.00 | KRW 8,630.00 | KRW 8,150.00 | 678.24K |
| 2026-09-14 | KRW 8,500.00 | +0.95% | KRW 8,330.00 | KRW 8,600.00 | KRW 8,240.00 | 580.74K |
| 2026-09-11 | KRW 8,420.00 | +0.48% | KRW 8,390.00 | KRW 8,740.00 | KRW 8,300.00 | 842.57K |
| 2026-09-10 | KRW 8,380.00 | +6.21% | KRW 7,900.00 | KRW 8,580.00 | KRW 7,890.00 | 1.08M |
| 2026-09-09 | KRW 7,890.00 | -3.19% | KRW 8,110.00 | KRW 8,170.00 | KRW 7,800.00 | 694.46K |
| 2026-09-08 | KRW 8,150.00 | -1.45% | KRW 8,280.00 | KRW 8,310.00 | KRW 8,110.00 | 598.49K |
| 2026-09-07 | KRW 8,270.00 | -1.78% | KRW 8,400.00 | KRW 8,490.00 | KRW 8,165.00 | 629.15K |
| 2026-09-04 | KRW 8,420.00 | -5.92% | KRW 8,930.00 | KRW 8,950.00 | KRW 8,320.00 | 1.31M |
| 2026-09-03 | KRW 8,950.00 | +4.31% | KRW 8,580.00 | KRW 9,290.00 | KRW 8,560.00 | 1.57M |
| 2026-09-02 | KRW 8,580.00 | -3.49% | KRW 8,780.00 | KRW 9,040.00 | KRW 8,550.00 | 997.60K |
| 2026-09-01 | KRW 8,890.00 | +5.71% | KRW 8,410.00 | KRW 8,950.00 | KRW 8,310.00 | 1.25M |
| 2026-08-31 | KRW 8,410.00 | -0.47% | KRW 8,450.00 | KRW 8,600.00 | KRW 8,170.00 | 815.99K |
| 2026-08-28 | KRW 8,450.00 | +9.31% | KRW 7,740.00 | KRW 8,500.00 | KRW 7,580.00 | 1.89M |
| 2026-08-27 | KRW 7,730.00 | +0.39% | KRW 7,790.00 | KRW 7,970.00 | KRW 7,460.00 | 1.01M |
| 2026-08-26 | KRW 7,700.00 | +2.80% | KRW 7,490.00 | KRW 7,850.00 | KRW 7,380.00 | 949.27K |
| 2026-08-25 | KRW 7,490.00 | +5.20% | KRW 7,100.00 | KRW 7,590.00 | KRW 7,060.00 | 1.12M |
| 2026-08-24 | KRW 7,120.00 | -3.13% | KRW 7,350.00 | KRW 7,390.00 | KRW 6,940.00 | 529.16K |
| 2026-08-21 | KRW 7,350.00 | -0.14% | KRW 7,350.00 | KRW 7,420.00 | KRW 7,110.00 | 614.24K |
| 2026-08-20 | KRW 7,360.00 | +0.82% | KRW 7,230.00 | KRW 7,590.00 | KRW 7,170.00 | 686.97K |
| 2026-08-19 | KRW 7,300.00 | +3.99% | KRW 6,910.00 | KRW 7,540.00 | KRW 6,880.00 | 1.81M |
| 2026-08-18 | KRW 7,020.00 | +0.43% | KRW 7,010.00 | KRW 7,210.00 | KRW 6,890.00 | 934.50K |
| 2026-08-14 | KRW 6,990.00 | +9.05% | KRW 6,450.00 | KRW 7,010.00 | KRW 6,450.00 | 1.11M |
| 2026-08-13 | KRW 6,410.00 | +3.39% | KRW 6,320.00 | KRW 6,820.00 | KRW 6,320.00 | 1.30M |
| 2026-08-12 | KRW 6,200.00 | +1.14% | KRW 6,150.00 | KRW 6,400.00 | KRW 6,100.00 | 651.00K |
| 2026-08-11 | KRW 6,130.00 | +1.66% | KRW 6,020.00 | KRW 6,400.00 | KRW 5,990.00 | 467.72K |
| 2026-08-10 | KRW 6,030.00 | +2.38% | KRW 5,900.00 | KRW 6,080.00 | KRW 5,820.00 | 328.35K |
| 2026-08-07 | KRW 5,890.00 | -0.67% | KRW 5,940.00 | KRW 6,000.00 | KRW 5,830.00 | 144.52K |
| 2026-08-06 | KRW 5,930.00 | +0.51% | KRW 5,850.00 | KRW 6,030.00 | KRW 5,820.00 | 211.09K |
| 2026-08-05 | KRW 5,900.00 | +2.43% | KRW 5,810.00 | KRW 6,020.00 | KRW 5,810.00 | 290.72K |
| 2026-08-04 | KRW 5,760.00 | +2.67% | KRW 5,670.00 | KRW 5,890.00 | KRW 5,650.00 | 318.08K |
| 2026-08-03 | KRW 5,610.00 | -0.88% | KRW 5,600.00 | KRW 5,880.00 | KRW 5,560.00 | 375.17K |
| 2026-07-31 | KRW 5,660.00 | +0.18% | KRW 5,750.00 | KRW 5,780.00 | KRW 5,500.00 | 827.44K |
| 2026-07-30 | KRW 5,650.00 | +7.21% | KRW 5,050.00 | KRW 5,750.00 | KRW 5,050.00 | 771.43K |
| 2026-07-29 | KRW 5,270.00 | -4.87% | KRW 5,550.00 | KRW 5,670.00 | KRW 5,110.00 | 685.09K |
| 2026-07-28 | KRW 5,540.00 | -5.62% | KRW 5,800.00 | KRW 5,800.00 | KRW 5,480.00 | 457.98K |
| 2026-07-27 | KRW 5,870.00 | -1.01% | KRW 5,960.00 | KRW 6,110.00 | KRW 5,840.00 | 232.47K |
| 2026-07-24 | KRW 5,930.00 | +2.77% | KRW 5,720.00 | KRW 6,140.00 | KRW 5,700.00 | 341.86K |
| 2026-07-23 | KRW 5,770.00 | +3.59% | KRW 5,610.00 | KRW 5,830.00 | KRW 5,610.00 | 234.93K |
| 2026-07-22 | KRW 5,570.00 | +0.36% | KRW 5,690.00 | KRW 5,800.00 | KRW 5,570.00 | 312.09K |
| 2026-07-21 | KRW 5,550.00 | -1.42% | KRW 5,550.00 | KRW 5,680.00 | KRW 5,470.00 | 301.24K |
| 2026-07-20 | KRW 5,630.00 | -7.55% | KRW 6,070.00 | KRW 6,080.00 | KRW 5,540.00 | 403.95K |
| 2026-07-16 | KRW 6,090.00 | +3.22% | KRW 5,880.00 | KRW 6,200.00 | KRW 5,870.00 | 422.97K |
| 2026-07-15 | KRW 5,900.00 | +2.61% | KRW 5,800.00 | KRW 6,050.00 | KRW 5,800.00 | 237.39K |
| 2026-07-14 | KRW 5,750.00 | -2.71% | KRW 5,910.00 | KRW 5,920.00 | KRW 5,630.00 | 357.74K |
| 2026-07-13 | KRW 5,910.00 | -3.90% | KRW 6,180.00 | KRW 6,270.00 | KRW 5,870.00 | 309.31K |
| 2026-07-10 | KRW 6,150.00 | +9.82% | KRW 5,610.00 | KRW 6,280.00 | KRW 5,610.00 | 697.97K |
| 2026-07-09 | KRW 5,600.00 | -2.95% | KRW 5,660.00 | KRW 5,800.00 | KRW 5,600.00 | 338.19K |
| 2026-07-08 | KRW 5,770.00 | -0.17% | KRW 5,780.00 | KRW 6,060.00 | KRW 5,660.00 | 558.95K |
| 2026-07-07 | KRW 5,780.00 | -2.36% | KRW 5,900.00 | KRW 5,960.00 | KRW 5,610.00 | 312.23K |
| 2026-07-06 | KRW 5,920.00 | +0.68% | KRW 5,930.00 | KRW 6,060.00 | KRW 5,720.00 | 295.18K |
| 2026-07-03 | KRW 5,880.00 | +0.51% | KRW 5,860.00 | KRW 5,920.00 | KRW 5,670.00 | 285.86K |
| 2026-07-02 | KRW 5,850.00 | +1.56% | KRW 5,700.00 | KRW 6,010.00 | KRW 5,570.00 | 439.57K |
| 2026-07-01 | KRW 5,760.00 | -2.37% | KRW 5,990.00 | KRW 6,050.00 | KRW 5,740.00 | 320.99K |
| 2026-06-30 | KRW 5,900.00 | -1.34% | KRW 5,960.00 | KRW 6,060.00 | KRW 5,880.00 | 242.30K |
| 2026-06-29 | KRW 5,980.00 | +6.79% | KRW 5,600.00 | KRW 6,020.00 | KRW 5,540.00 | 301.51K |
| 2026-06-26 | KRW 5,600.00 | -6.51% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,450.00 | 621.77K |
| 2026-06-25 | KRW 5,990.00 | +3.10% | KRW 5,840.00 | KRW 6,240.00 | KRW 5,840.00 | 416.34K |
| 2026-06-24 | KRW 5,810.00 | -1.86% | KRW 5,920.00 | KRW 6,070.00 | KRW 5,760.00 | 420.30K |
| 2026-06-23 | KRW 5,920.00 | -5.43% | KRW 6,180.00 | KRW 6,350.00 | KRW 5,920.00 | 405.27K |
| 2026-06-22 | KRW 6,260.00 | -7.26% | KRW 6,830.00 | KRW 6,840.00 | KRW 6,240.00 | 536.01K |
| 2026-06-19 | KRW 6,750.00 | -1.75% | KRW 6,800.00 | KRW 6,860.00 | KRW 6,460.00 | 771.47K |
| 2026-06-18 | KRW 6,870.00 | -1.15% | KRW 6,960.00 | KRW 7,080.00 | KRW 6,730.00 | 486.52K |
| 2026-06-17 | KRW 6,950.00 | -2.80% | KRW 7,150.00 | KRW 7,680.00 | KRW 6,890.00 | 1.38M |
| 2026-06-16 | KRW 7,150.00 | +6.40% | KRW 6,720.00 | KRW 7,170.00 | KRW 6,720.00 | 813.67K |
| 2026-06-15 | KRW 6,720.00 | +3.38% | KRW 6,560.00 | KRW 7,000.00 | KRW 6,480.00 | 635.34K |
| 2026-06-12 | KRW 6,500.00 | +4.00% | KRW 6,260.00 | KRW 6,650.00 | KRW 6,070.00 | 691.12K |
| 2026-06-11 | KRW 6,250.00 | -1.11% | KRW 6,130.00 | KRW 6,350.00 | KRW 6,010.00 | 493.69K |
| 2026-06-10 | KRW 6,320.00 | -2.02% | KRW 6,320.00 | KRW 6,780.00 | KRW 6,120.00 | 111 |
| 2026-06-09 | KRW 6,450.00 | +15.38% | KRW 5,590.00 | KRW 6,580.00 | KRW 5,570.00 | 1.88M |
| 2026-06-08 | KRW 5,590.00 | -6.83% | KRW 5,620.00 | KRW 5,970.00 | KRW 5,500.00 | 1.32M |
| 2026-06-05 | KRW 6,000.00 | -1.96% | KRW 6,180.00 | KRW 6,500.00 | KRW 5,950.00 | 770.89K |
| 2026-06-04 | KRW 6,120.00 | +0.33% | KRW 6,050.00 | KRW 6,210.00 | KRW 5,980.00 | 391.13K |
| 2026-06-02 | KRW 6,100.00 | +0.16% | KRW 6,070.00 | KRW 6,250.00 | KRW 6,000.00 | 540.54K |
| 2026-06-01 | KRW 6,090.00 | -3.64% | KRW 6,280.00 | KRW 6,300.00 | KRW 6,000.00 | 625.14K |
| 2026-05-29 | KRW 6,320.00 | -1.86% | KRW 6,430.00 | KRW 6,490.00 | KRW 6,100.00 | 644.43K |
| 2026-05-28 | KRW 6,440.00 | -5.01% | KRW 6,740.00 | KRW 6,750.00 | KRW 6,240.00 | 1.05M |
| 2026-05-27 | KRW 6,780.00 | -5.17% | KRW 7,120.00 | KRW 7,320.00 | KRW 6,750.00 | 948.25K |
| 2026-05-26 | KRW 7,150.00 | -0.56% | KRW 7,230.00 | KRW 7,420.00 | KRW 7,000.00 | 771.47K |
| 2026-05-22 | KRW 7,190.00 | +0.98% | KRW 7,110.00 | KRW 7,480.00 | KRW 7,110.00 | 1.01M |
| 2026-05-21 | KRW 7,120.00 | -2.20% | KRW 7,290.00 | KRW 7,300.00 | KRW 7,060.00 | 1.48M |