Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.50 | -0.22% | CNY 31.62 | CNY 31.82 | CNY 31.30 | 20.10M |
| 2026-09-29 | CNY 31.57 | +1.28% | CNY 30.77 | CNY 31.81 | CNY 30.69 | 31.22M |
| 2026-09-28 | CNY 31.17 | -4.88% | CNY 32.04 | CNY 32.20 | CNY 30.78 | 50.13M |
| 2026-09-24 | CNY 32.77 | -4.66% | CNY 33.44 | CNY 33.79 | CNY 32.71 |
| 42.81M |
| 2026-09-23 | CNY 34.37 | -0.26% | CNY 34.90 | CNY 34.96 | CNY 34.28 | 25.01M |
| 2026-09-22 | CNY 34.46 | -1.35% | CNY 35.36 | CNY 35.36 | CNY 34.35 | 33.38M |
| 2026-09-21 | CNY 34.93 | -1.52% | CNY 35.50 | CNY 35.99 | CNY 34.67 | 37.59M |
| 2026-09-18 | CNY 35.47 | +2.57% | CNY 35.50 | CNY 35.62 | CNY 34.51 | 47.95M |
| 2026-09-17 | CNY 34.58 | -5.26% | CNY 35.75 | CNY 36.20 | CNY 34.18 | 69.00M |
| 2026-09-16 | CNY 36.50 | +2.64% | CNY 35.80 | CNY 36.82 | CNY 34.94 | 46.67M |
| 2026-09-15 | CNY 35.56 | +0.42% | CNY 35.35 | CNY 36.00 | CNY 34.96 | 34.09M |
| 2026-09-14 | CNY 35.41 | -1.56% | CNY 35.20 | CNY 35.95 | CNY 35.01 | 36.02M |
| 2026-09-11 | CNY 35.97 | -7.01% | CNY 36.45 | CNY 36.72 | CNY 34.81 | 93.44M |
| 2026-09-10 | CNY 38.68 | +0.05% | CNY 38.74 | CNY 39.05 | CNY 38.12 | 37.90M |
| 2026-09-09 | CNY 38.66 | +2.49% | CNY 37.77 | CNY 38.88 | CNY 37.27 | 48.31M |
| 2026-09-08 | CNY 37.72 | +0.77% | CNY 37.96 | CNY 38.55 | CNY 37.56 | 46.45M |
| 2026-09-07 | CNY 37.43 | -2.63% | CNY 38.00 | CNY 38.30 | CNY 37.19 | 40.36M |
| 2026-09-04 | CNY 38.44 | -2.11% | CNY 40.05 | CNY 40.06 | CNY 38.20 | 43.99M |
| 2026-09-03 | CNY 39.27 | +3.29% | CNY 39.00 | CNY 39.65 | CNY 38.75 | 53.39M |
| 2026-09-02 | CNY 38.02 | -3.21% | CNY 37.51 | CNY 38.47 | CNY 36.40 | 74.54M |
| 2026-09-01 | CNY 39.28 | -1.43% | CNY 40.18 | CNY 40.25 | CNY 39.20 | 45.67M |
| 2026-08-31 | CNY 39.85 | -4.16% | CNY 38.17 | CNY 39.85 | CNY 37.58 | 85.61M |
| 2026-08-28 | CNY 41.58 | +2.19% | CNY 41.20 | CNY 42.11 | CNY 40.18 | 69.85M |
| 2026-08-27 | CNY 40.69 | +1.12% | CNY 40.56 | CNY 41.85 | CNY 40.03 | 79.05M |
| 2026-08-26 | CNY 40.24 | +1.87% | CNY 40.21 | CNY 41.77 | CNY 39.55 | 87.32M |
| 2026-08-25 | CNY 39.50 | -6.60% | CNY 41.50 | CNY 41.50 | CNY 38.79 | 94.91M |
| 2026-08-24 | CNY 42.29 | +3.45% | CNY 40.89 | CNY 43.02 | CNY 39.70 | 157.18M |
| 2026-08-21 | CNY 40.88 | +6.02% | CNY 39.58 | CNY 41.02 | CNY 39.22 | 126.00M |
| 2026-08-20 | CNY 38.56 | +7.23% | CNY 38.28 | CNY 39.56 | CNY 38.05 | 95.08M |
| 2026-08-19 | CNY 35.96 | -7.34% | CNY 36.92 | CNY 37.60 | CNY 35.58 | 80.82M |
| 2026-08-18 | CNY 38.81 | -1.70% | CNY 39.88 | CNY 40.03 | CNY 38.23 | 47.21M |
| 2026-08-17 | CNY 39.48 | +4.20% | CNY 39.12 | CNY 39.55 | CNY 38.23 | 48.61M |
| 2026-08-14 | CNY 37.89 | +0.03% | CNY 36.82 | CNY 38.03 | CNY 36.71 | 56.61M |
| 2026-08-13 | CNY 37.88 | -5.56% | CNY 40.07 | CNY 40.73 | CNY 37.87 | 74.49M |
| 2026-08-12 | CNY 40.11 | +3.56% | CNY 39.86 | CNY 40.31 | CNY 38.72 | 65.91M |
| 2026-08-11 | CNY 38.73 | -4.77% | CNY 41.67 | CNY 41.80 | CNY 38.56 | 113.33M |
| 2026-08-10 | CNY 40.67 | +3.01% | CNY 39.09 | CNY 40.99 | CNY 39.00 | 92.64M |
| 2026-08-07 | CNY 39.48 | +5.06% | CNY 37.73 | CNY 39.55 | CNY 37.30 | 87.73M |
| 2026-08-06 | CNY 37.58 | +3.53% | CNY 38.11 | CNY 38.91 | CNY 36.94 | 129.91M |
| 2026-08-05 | CNY 36.30 | +9.07% | CNY 33.70 | CNY 36.45 | CNY 33.04 | 97.37M |
| 2026-08-04 | CNY 33.28 | +6.29% | CNY 31.49 | CNY 33.33 | CNY 31.43 | 70.24M |
| 2026-08-03 | CNY 31.31 | -1.54% | CNY 31.21 | CNY 31.97 | CNY 30.80 | 50.28M |
| 2026-07-31 | CNY 31.80 | +0.95% | CNY 31.30 | CNY 33.07 | CNY 31.20 | 73.29M |
| 2026-07-30 | CNY 31.50 | -2.63% | CNY 32.83 | CNY 33.41 | CNY 30.98 | 65.05M |
| 2026-07-29 | CNY 32.35 | +3.52% | CNY 31.02 | CNY 32.89 | CNY 30.99 | 57.02M |
| 2026-07-28 | CNY 31.25 | -6.24% | CNY 31.00 | CNY 32.30 | CNY 31.00 | 70.30M |
| 2026-07-27 | CNY 33.33 | +6.25% | CNY 32.49 | CNY 33.35 | CNY 31.80 | 59.13M |
| 2026-07-24 | CNY 31.37 | -6.61% | CNY 31.75 | CNY 32.45 | CNY 31.11 | 70.07M |
| 2026-07-23 | CNY 33.59 | +5.86% | CNY 32.30 | CNY 34.17 | CNY 31.93 | 116.55M |
| 2026-07-22 | CNY 31.73 | +7.12% | CNY 30.60 | CNY 32.58 | CNY 30.59 | 112.60M |
| 2026-07-21 | CNY 29.62 | +9.99% | CNY 27.79 | CNY 29.62 | CNY 26.63 | 72.19M |
| 2026-07-20 | CNY 26.93 | -3.48% | CNY 28.30 | CNY 28.46 | CNY 26.30 | 57.66M |
| 2026-07-17 | CNY 27.90 | -7.46% | CNY 29.50 | CNY 29.65 | CNY 27.47 | 62.59M |
| 2026-07-16 | CNY 30.15 | -1.34% | CNY 29.95 | CNY 31.13 | CNY 29.83 | 38.08M |
| 2026-07-15 | CNY 30.56 | -4.41% | CNY 32.54 | CNY 32.58 | CNY 30.44 | 49.92M |
| 2026-07-14 | CNY 31.97 | +4.99% | CNY 30.00 | CNY 31.99 | CNY 29.50 | 50.74M |
| 2026-07-13 | CNY 30.45 | -7.73% | CNY 31.99 | CNY 32.30 | CNY 30.39 | 49.93M |
| 2026-07-10 | CNY 33.00 | +2.01% | CNY 32.80 | CNY 34.29 | CNY 32.24 | 55.65M |
| 2026-07-09 | CNY 32.35 | -2.65% | CNY 32.54 | CNY 33.05 | CNY 30.50 | 72.48M |
| 2026-07-08 | CNY 33.23 | -2.55% | CNY 33.90 | CNY 34.14 | CNY 32.85 | 45.89M |
| 2026-07-07 | CNY 34.10 | -4.21% | CNY 34.23 | CNY 35.00 | CNY 33.53 | 56.80M |
| 2026-07-06 | CNY 35.60 | +0.74% | CNY 35.42 | CNY 38.45 | CNY 35.40 | 85.17M |
| 2026-07-03 | CNY 35.34 | +2.94% | CNY 35.84 | CNY 36.86 | CNY 35.18 | 92.11M |
| 2026-07-02 | CNY 34.33 | +3.90% | CNY 33.56 | CNY 34.95 | CNY 33.09 | 88.53M |
| 2026-07-01 | CNY 33.04 | +0.24% | CNY 32.90 | CNY 34.06 | CNY 32.21 | 60.26M |
| 2026-06-30 | CNY 32.96 | -0.93% | CNY 32.50 | CNY 33.10 | CNY 31.88 | 64.88M |
| 2026-06-29 | CNY 33.27 | +0.79% | CNY 33.00 | CNY 33.83 | CNY 32.56 | 55.30M |
| 2026-06-26 | CNY 33.01 | -6.43% | CNY 35.43 | CNY 35.52 | CNY 32.70 | 79.19M |
| 2026-06-25 | CNY 35.28 | -6.72% | CNY 36.00 | CNY 36.48 | CNY 35.12 | 89.29M |
| 2026-06-24 | CNY 37.82 | -2.30% | CNY 36.04 | CNY 37.98 | CNY 36.01 | 81.38M |
| 2026-06-23 | CNY 38.71 | -10.00% | CNY 42.60 | CNY 42.60 | CNY 38.71 | 98.37M |
| 2026-06-22 | CNY 43.01 | +8.69% | CNY 39.25 | CNY 43.05 | CNY 38.50 | 112.31M |
| 2026-06-18 | CNY 39.57 | -2.56% | CNY 40.60 | CNY 41.16 | CNY 38.80 | 76.48M |
| 2026-06-17 | CNY 40.61 | +1.50% | CNY 40.00 | CNY 41.36 | CNY 39.70 | 58.39M |
| 2026-06-16 | CNY 40.01 | -0.62% | CNY 39.70 | CNY 40.67 | CNY 39.50 | 63.41M |
| 2026-06-15 | CNY 40.26 | +9.34% | CNY 39.00 | CNY 40.45 | CNY 38.38 | 98.15M |
| 2026-06-12 | CNY 36.82 | +2.14% | CNY 37.50 | CNY 39.06 | CNY 36.68 | 91.05M |
| 2026-06-11 | CNY 36.05 | +1.81% | CNY 35.31 | CNY 36.58 | CNY 35.17 | 50.03M |
| 2026-06-10 | CNY 35.41 | -1.99% | CNY 34.62 | CNY 35.88 | CNY 34.22 | 56.97M |
| 2026-06-09 | CNY 36.13 | +3.05% | CNY 35.08 | CNY 36.34 | CNY 34.45 | 56.02M |
| 2026-06-08 | CNY 35.06 | -7.93% | CNY 35.11 | CNY 36.44 | CNY 34.49 | 76.12M |
| 2026-06-05 | CNY 38.08 | -4.54% | CNY 39.68 | CNY 39.90 | CNY 37.83 | 64.77M |
| 2026-06-04 | CNY 39.89 | -5.20% | CNY 41.62 | CNY 41.75 | CNY 39.70 | 69.74M |
| 2026-06-03 | CNY 42.08 | -2.07% | CNY 41.97 | CNY 43.15 | CNY 41.60 | 77.59M |
| 2026-06-02 | CNY 42.97 | +8.26% | CNY 40.59 | CNY 43.14 | CNY 39.66 | 102.31M |
| 2026-06-01 | CNY 39.69 | -0.03% | CNY 38.91 | CNY 40.96 | CNY 38.44 | 55.04M |
| 2026-05-29 | CNY 39.70 | +0.28% | CNY 40.58 | CNY 41.15 | CNY 38.76 | 53.38M |
| 2026-05-28 | CNY 39.59 | -3.77% | CNY 39.99 | CNY 40.46 | CNY 38.60 | 68.40M |
| 2026-05-27 | CNY 41.14 | -5.77% | CNY 43.43 | CNY 43.58 | CNY 40.84 | 69.58M |
| 2026-05-26 | CNY 43.66 | +4.55% | CNY 40.80 | CNY 43.94 | CNY 40.25 | 89.48M |