Guangdong Provincial Expressway Development Co., Ltd. Class A 000429

SZSE · China · Industrial Services

CNY 12.46+0.18 (+1.47%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.46	+1.47%	CNY 12.27	CNY 12.49	CNY 12.26	5.06M
2026-09-29	CNY 12.28	-0.81%	CNY 12.34	CNY 12.42	CNY 12.23	4.66M
2026-09-28	CNY 12.38	-0.96%	CNY 12.50	CNY 12.51	CNY 12.35	4.68M
2026-09-24	CNY 12.50	-0.64%	CNY 12.56	CNY 12.66	CNY 12.48	3.68M
2026-09-23	CNY 12.58	+0.40%	CNY 12.53	CNY 12.60	CNY 12.47	4.50M
2026-09-22	CNY 12.53	+0.64%	CNY 12.43	CNY 12.55	CNY 12.35	6.00M
2026-09-21	CNY 12.45	-1.50%	CNY 12.61	CNY 12.65	CNY 12.42	7.04M
2026-09-18	CNY 12.64	-0.24%	CNY 12.68	CNY 12.68	CNY 12.55	5.41M
2026-09-17	CNY 12.67	-0.55%	CNY 12.71	CNY 12.75	CNY 12.64	4.22M
2026-09-16	CNY 12.74	-0.70%	CNY 12.81	CNY 12.85	CNY 12.64	6.29M
2026-09-15	CNY 12.83	+1.02%	CNY 12.69	CNY 12.86	CNY 12.68	7.48M
2026-09-14	CNY 12.70	+0.47%	CNY 12.64	CNY 12.82	CNY 12.56	11.31M
2026-09-11	CNY 12.64	+0.48%	CNY 12.56	CNY 12.70	CNY 12.37	15.51M
2026-09-10	CNY 12.58	-0.32%	CNY 12.60	CNY 12.63	CNY 12.46	11.84M
2026-09-09	CNY 12.62	-0.79%	CNY 12.70	CNY 12.73	CNY 12.56	9.49M
2026-09-08	CNY 12.72	-1.47%	CNY 12.94	CNY 12.99	CNY 12.55	11.52M
2026-09-07	CNY 12.91	-1.00%	CNY 12.85	CNY 13.04	CNY 12.75	11.02M
2026-09-04	CNY 13.04	-0.99%	CNY 13.18	CNY 13.19	CNY 12.93	10.81M
2026-09-03	CNY 13.17	-0.68%	CNY 13.24	CNY 13.33	CNY 13.14	6.68M
2026-09-02	CNY 13.26	-0.15%	CNY 13.28	CNY 13.30	CNY 13.11	7.32M
2026-09-01	CNY 13.28	+0.38%	CNY 13.27	CNY 13.47	CNY 13.21	12.11M
2026-08-31	CNY 13.23	-1.19%	CNY 13.45	CNY 13.47	CNY 13.22	6.77M
2026-08-28	CNY 13.39	-0.30%	CNY 13.40	CNY 13.53	CNY 13.33	4.92M
2026-08-27	CNY 13.43	-0.07%	CNY 13.44	CNY 13.49	CNY 13.23	5.50M
2026-08-26	CNY 13.44	-0.07%	CNY 13.45	CNY 13.55	CNY 13.38	6.19M
2026-08-25	CNY 13.45	+0.60%	CNY 13.29	CNY 13.51	CNY 13.27	9.17M
2026-08-24	CNY 13.37	+2.53%	CNY 13.00	CNY 13.40	CNY 13.00	11.25M
2026-08-21	CNY 13.04	-0.31%	CNY 13.10	CNY 13.15	CNY 13.00	4.80M
2026-08-20	CNY 13.08	-0.15%	CNY 13.07	CNY 13.12	CNY 12.90	8.75M
2026-08-19	CNY 13.10	-0.30%	CNY 13.14	CNY 13.33	CNY 13.06	8.85M
2026-08-18	CNY 13.14	0.00%	CNY 13.15	CNY 13.23	CNY 13.06	6.21M
2026-08-17	CNY 13.14	-0.98%	CNY 13.24	CNY 13.28	CNY 13.08	7.29M
2026-08-14	CNY 13.27	+0.30%	CNY 13.20	CNY 13.29	CNY 13.11	5.77M
2026-08-13	CNY 13.23	+0.53%	CNY 13.16	CNY 13.26	CNY 13.07	6.23M
2026-08-12	CNY 13.16	-0.98%	CNY 13.29	CNY 13.30	CNY 13.01	8.75M
2026-08-11	CNY 13.29	+0.30%	CNY 13.20	CNY 13.40	CNY 13.10	12.15M
2026-08-10	CNY 13.25	-10.47%	CNY 13.90	CNY 13.90	CNY 13.20	20.79M
2026-08-07	CNY 14.80	+4.30%	CNY 14.23	CNY 14.93	CNY 14.10	15.83M
2026-08-06	CNY 14.19	-0.07%	CNY 14.18	CNY 14.27	CNY 14.07	8.64M
2026-08-05	CNY 14.20	-0.98%	CNY 14.33	CNY 14.37	CNY 13.94	10.42M
2026-08-04	CNY 14.34	-1.92%	CNY 14.66	CNY 14.69	CNY 14.34	8.54M
2026-08-03	CNY 14.62	+0.41%	CNY 14.49	CNY 14.78	CNY 14.40	10.62M
2026-07-31	CNY 14.56	+2.10%	CNY 14.19	CNY 14.59	CNY 14.02	13.60M
2026-07-30	CNY 14.26	-2.99%	CNY 14.78	CNY 14.84	CNY 14.19	13.14M
2026-07-29	CNY 14.70	-2.07%	CNY 14.86	CNY 15.01	CNY 14.65	9.73M
2026-07-28	CNY 15.01	-0.33%	CNY 14.98	CNY 15.01	CNY 14.21	12.90M
2026-07-27	CNY 15.06	+4.73%	CNY 14.38	CNY 15.30	CNY 14.27	14.35M
2026-07-24	CNY 14.38	-1.24%	CNY 14.57	CNY 14.70	CNY 14.38	6.47M
2026-07-23	CNY 14.56	+2.10%	CNY 14.26	CNY 14.68	CNY 14.13	7.39M
2026-07-22	CNY 14.26	-0.21%	CNY 14.23	CNY 14.38	CNY 14.00	8.47M
2026-07-21	CNY 14.29	-2.06%	CNY 14.45	CNY 14.74	CNY 14.10	11.62M
2026-07-20	CNY 14.59	+1.81%	CNY 14.33	CNY 14.61	CNY 14.22	9.69M
2026-07-17	CNY 14.33	+1.49%	CNY 14.09	CNY 14.58	CNY 14.04	11.01M
2026-07-16	CNY 14.12	+1.15%	CNY 13.96	CNY 14.15	CNY 13.88	6.76M
2026-07-15	CNY 13.96	+0.94%	CNY 13.79	CNY 13.99	CNY 13.65	6.70M
2026-07-14	CNY 13.83	+2.98%	CNY 13.40	CNY 13.97	CNY 13.36	7.86M
2026-07-13	CNY 13.43	-0.52%	CNY 13.46	CNY 13.59	CNY 13.37	7.48M
2026-07-10	CNY 13.50	-2.74%	CNY 13.70	CNY 13.96	CNY 13.45	7.52M
2026-07-09	CNY 13.88	-5.71%	CNY 14.58	CNY 14.58	CNY 13.75	11.18M
2026-07-08	CNY 14.72	+2.58%	CNY 14.33	CNY 14.98	CNY 14.14	8.90M
2026-07-07	CNY 14.35	+0.49%	CNY 14.21	CNY 14.40	CNY 14.11	5.67M
2026-07-06	CNY 14.28	+2.81%	CNY 13.94	CNY 14.33	CNY 13.75	9.33M
2026-07-03	CNY 13.89	+0.58%	CNY 13.81	CNY 13.93	CNY 13.72	4.81M
2026-07-02	CNY 13.81	+2.45%	CNY 13.50	CNY 13.89	CNY 13.45	6.78M
2026-07-01	CNY 13.48	-1.25%	CNY 13.68	CNY 13.68	CNY 13.31	6.06M
2026-06-30	CNY 13.65	-1.23%	CNY 13.82	CNY 13.87	CNY 13.45	5.83M
2026-06-29	CNY 13.82	-0.93%	CNY 13.95	CNY 14.00	CNY 13.63	6.53M
2026-06-26	CNY 13.95	+1.38%	CNY 13.67	CNY 13.95	CNY 13.62	4.57M
2026-06-25	CNY 13.76	+0.66%	CNY 13.65	CNY 13.80	CNY 13.47	4.65M
2026-06-24	CNY 13.67	-0.80%	CNY 13.79	CNY 13.86	CNY 13.60	4.56M
2026-06-23	CNY 13.78	+0.66%	CNY 13.60	CNY 13.92	CNY 13.50	6.05M
2026-06-22	CNY 13.69	+0.96%	CNY 13.43	CNY 13.70	CNY 13.39	4.81M
2026-06-18	CNY 13.56	+1.35%	CNY 13.38	CNY 13.60	CNY 13.27	4.95M
2026-06-17	CNY 13.38	+1.83%	CNY 13.10	CNY 13.43	CNY 13.07	4.81M
2026-06-16	CNY 13.14	+0.38%	CNY 13.06	CNY 13.25	CNY 12.84	8.63M
2026-06-15	CNY 13.09	+0.54%	CNY 12.90	CNY 13.15	CNY 12.66	9.26M
2026-06-12	CNY 13.02	-2.11%	CNY 13.31	CNY 13.35	CNY 12.73	15.15M
2026-06-11	CNY 13.30	-4.80%	CNY 14.00	CNY 14.01	CNY 13.08	10.21M
2026-06-10	CNY 13.97	-0.78%	CNY 13.98	CNY 14.24	CNY 13.93	6.68M
2026-06-09	CNY 14.08	+1.59%	CNY 13.86	CNY 14.10	CNY 13.75	5.42M
2026-06-08	CNY 13.86	+0.58%	CNY 13.85	CNY 13.97	CNY 13.69	5.95M
2026-06-05	CNY 13.78	-0.51%	CNY 13.74	CNY 13.92	CNY 13.64	4.28M
2026-06-04	CNY 13.85	+0.36%	CNY 13.86	CNY 13.99	CNY 13.73	5.62M
2026-06-03	CNY 13.80	-1.92%	CNY 14.06	CNY 14.17	CNY 13.68	8.07M
2026-06-02	CNY 14.07	-0.64%	CNY 14.10	CNY 14.21	CNY 13.95	6.78M
2026-06-01	CNY 14.16	+1.07%	CNY 14.00	CNY 14.16	CNY 13.66	8.42M
2026-05-29	CNY 14.01	+2.26%	CNY 13.71	CNY 14.04	CNY 13.69	7.17M
2026-05-28	CNY 13.70	+0.37%	CNY 13.59	CNY 13.84	CNY 13.53	6.62M
2026-05-27	CNY 13.65	+0.44%	CNY 13.54	CNY 13.76	CNY 13.53	6.24M
2026-05-26	CNY 13.59	+0.44%	CNY 13.40	CNY 13.65	CNY 13.36	5.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.46	+1.47%	CNY 12.27	CNY 12.49	CNY 12.26	5.06M
2026-09-29	CNY 12.28	-0.81%	CNY 12.34	CNY 12.42	CNY 12.23	4.66M
2026-09-28	CNY 12.38	-0.96%	CNY 12.50	CNY 12.51	CNY 12.35	4.68M
2026-09-24	CNY 12.50	-0.64%	CNY 12.56	CNY 12.66	CNY 12.48	3.68M
2026-09-23	CNY 12.58	+0.40%	CNY 12.53	CNY 12.60	CNY 12.47	4.50M
2026-09-22	CNY 12.53	+0.64%	CNY 12.43	CNY 12.55	CNY 12.35	6.00M
2026-09-21	CNY 12.45	-1.50%	CNY 12.61	CNY 12.65	CNY 12.42	7.04M
2026-09-18	CNY 12.64	-0.24%	CNY 12.68	CNY 12.68	CNY 12.55	5.41M
2026-09-17	CNY 12.67	-0.55%	CNY 12.71	CNY 12.75	CNY 12.64	4.22M
2026-09-16	CNY 12.74	-0.70%	CNY 12.81	CNY 12.85	CNY 12.64	6.29M
2026-09-15	CNY 12.83	+1.02%	CNY 12.69	CNY 12.86	CNY 12.68	7.48M
2026-09-14	CNY 12.70	+0.47%	CNY 12.64	CNY 12.82	CNY 12.56	11.31M
2026-09-11	CNY 12.64	+0.48%	CNY 12.56	CNY 12.70	CNY 12.37	15.51M
2026-09-10	CNY 12.58	-0.32%	CNY 12.60	CNY 12.63	CNY 12.46	11.84M
2026-09-09	CNY 12.62	-0.79%	CNY 12.70	CNY 12.73	CNY 12.56	9.49M
2026-09-08	CNY 12.72	-1.47%	CNY 12.94	CNY 12.99	CNY 12.55	11.52M
2026-09-07	CNY 12.91	-1.00%	CNY 12.85	CNY 13.04	CNY 12.75	11.02M
2026-09-04	CNY 13.04	-0.99%	CNY 13.18	CNY 13.19	CNY 12.93	10.81M
2026-09-03	CNY 13.17	-0.68%	CNY 13.24	CNY 13.33	CNY 13.14	6.68M
2026-09-02	CNY 13.26	-0.15%	CNY 13.28	CNY 13.30	CNY 13.11	7.32M
2026-09-01	CNY 13.28	+0.38%	CNY 13.27	CNY 13.47	CNY 13.21	12.11M
2026-08-31	CNY 13.23	-1.19%	CNY 13.45	CNY 13.47	CNY 13.22	6.77M
2026-08-28	CNY 13.39	-0.30%	CNY 13.40	CNY 13.53	CNY 13.33	4.92M
2026-08-27	CNY 13.43	-0.07%	CNY 13.44	CNY 13.49	CNY 13.23	5.50M
2026-08-26	CNY 13.44	-0.07%	CNY 13.45	CNY 13.55	CNY 13.38	6.19M
2026-08-25	CNY 13.45	+0.60%	CNY 13.29	CNY 13.51	CNY 13.27	9.17M
2026-08-24	CNY 13.37	+2.53%	CNY 13.00	CNY 13.40	CNY 13.00	11.25M
2026-08-21	CNY 13.04	-0.31%	CNY 13.10	CNY 13.15	CNY 13.00	4.80M
2026-08-20	CNY 13.08	-0.15%	CNY 13.07	CNY 13.12	CNY 12.90	8.75M
2026-08-19	CNY 13.10	-0.30%	CNY 13.14	CNY 13.33	CNY 13.06	8.85M
2026-08-18	CNY 13.14	0.00%	CNY 13.15	CNY 13.23	CNY 13.06	6.21M
2026-08-17	CNY 13.14	-0.98%	CNY 13.24	CNY 13.28	CNY 13.08	7.29M
2026-08-14	CNY 13.27	+0.30%	CNY 13.20	CNY 13.29	CNY 13.11	5.77M
2026-08-13	CNY 13.23	+0.53%	CNY 13.16	CNY 13.26	CNY 13.07	6.23M
2026-08-12	CNY 13.16	-0.98%	CNY 13.29	CNY 13.30	CNY 13.01	8.75M
2026-08-11	CNY 13.29	+0.30%	CNY 13.20	CNY 13.40	CNY 13.10	12.15M
2026-08-10	CNY 13.25	-10.47%	CNY 13.90	CNY 13.90	CNY 13.20	20.79M
2026-08-07	CNY 14.80	+4.30%	CNY 14.23	CNY 14.93	CNY 14.10	15.83M
2026-08-06	CNY 14.19	-0.07%	CNY 14.18	CNY 14.27	CNY 14.07	8.64M
2026-08-05	CNY 14.20	-0.98%	CNY 14.33	CNY 14.37	CNY 13.94	10.42M
2026-08-04	CNY 14.34	-1.92%	CNY 14.66	CNY 14.69	CNY 14.34	8.54M
2026-08-03	CNY 14.62	+0.41%	CNY 14.49	CNY 14.78	CNY 14.40	10.62M
2026-07-31	CNY 14.56	+2.10%	CNY 14.19	CNY 14.59	CNY 14.02	13.60M
2026-07-30	CNY 14.26	-2.99%	CNY 14.78	CNY 14.84	CNY 14.19	13.14M
2026-07-29	CNY 14.70	-2.07%	CNY 14.86	CNY 15.01	CNY 14.65	9.73M
2026-07-28	CNY 15.01	-0.33%	CNY 14.98	CNY 15.01	CNY 14.21	12.90M
2026-07-27	CNY 15.06	+4.73%	CNY 14.38	CNY 15.30	CNY 14.27	14.35M
2026-07-24	CNY 14.38	-1.24%	CNY 14.57	CNY 14.70	CNY 14.38	6.47M
2026-07-23	CNY 14.56	+2.10%	CNY 14.26	CNY 14.68	CNY 14.13	7.39M
2026-07-22	CNY 14.26	-0.21%	CNY 14.23	CNY 14.38	CNY 14.00	8.47M
2026-07-21	CNY 14.29	-2.06%	CNY 14.45	CNY 14.74	CNY 14.10	11.62M
2026-07-20	CNY 14.59	+1.81%	CNY 14.33	CNY 14.61	CNY 14.22	9.69M
2026-07-17	CNY 14.33	+1.49%	CNY 14.09	CNY 14.58	CNY 14.04	11.01M
2026-07-16	CNY 14.12	+1.15%	CNY 13.96	CNY 14.15	CNY 13.88	6.76M
2026-07-15	CNY 13.96	+0.94%	CNY 13.79	CNY 13.99	CNY 13.65	6.70M
2026-07-14	CNY 13.83	+2.98%	CNY 13.40	CNY 13.97	CNY 13.36	7.86M
2026-07-13	CNY 13.43	-0.52%	CNY 13.46	CNY 13.59	CNY 13.37	7.48M
2026-07-10	CNY 13.50	-2.74%	CNY 13.70	CNY 13.96	CNY 13.45	7.52M
2026-07-09	CNY 13.88	-5.71%	CNY 14.58	CNY 14.58	CNY 13.75	11.18M
2026-07-08	CNY 14.72	+2.58%	CNY 14.33	CNY 14.98	CNY 14.14	8.90M
2026-07-07	CNY 14.35	+0.49%	CNY 14.21	CNY 14.40	CNY 14.11	5.67M
2026-07-06	CNY 14.28	+2.81%	CNY 13.94	CNY 14.33	CNY 13.75	9.33M
2026-07-03	CNY 13.89	+0.58%	CNY 13.81	CNY 13.93	CNY 13.72	4.81M
2026-07-02	CNY 13.81	+2.45%	CNY 13.50	CNY 13.89	CNY 13.45	6.78M
2026-07-01	CNY 13.48	-1.25%	CNY 13.68	CNY 13.68	CNY 13.31	6.06M
2026-06-30	CNY 13.65	-1.23%	CNY 13.82	CNY 13.87	CNY 13.45	5.83M
2026-06-29	CNY 13.82	-0.93%	CNY 13.95	CNY 14.00	CNY 13.63	6.53M
2026-06-26	CNY 13.95	+1.38%	CNY 13.67	CNY 13.95	CNY 13.62	4.57M
2026-06-25	CNY 13.76	+0.66%	CNY 13.65	CNY 13.80	CNY 13.47	4.65M
2026-06-24	CNY 13.67	-0.80%	CNY 13.79	CNY 13.86	CNY 13.60	4.56M
2026-06-23	CNY 13.78	+0.66%	CNY 13.60	CNY 13.92	CNY 13.50	6.05M
2026-06-22	CNY 13.69	+0.96%	CNY 13.43	CNY 13.70	CNY 13.39	4.81M
2026-06-18	CNY 13.56	+1.35%	CNY 13.38	CNY 13.60	CNY 13.27	4.95M
2026-06-17	CNY 13.38	+1.83%	CNY 13.10	CNY 13.43	CNY 13.07	4.81M
2026-06-16	CNY 13.14	+0.38%	CNY 13.06	CNY 13.25	CNY 12.84	8.63M
2026-06-15	CNY 13.09	+0.54%	CNY 12.90	CNY 13.15	CNY 12.66	9.26M
2026-06-12	CNY 13.02	-2.11%	CNY 13.31	CNY 13.35	CNY 12.73	15.15M
2026-06-11	CNY 13.30	-4.80%	CNY 14.00	CNY 14.01	CNY 13.08	10.21M
2026-06-10	CNY 13.97	-0.78%	CNY 13.98	CNY 14.24	CNY 13.93	6.68M
2026-06-09	CNY 14.08	+1.59%	CNY 13.86	CNY 14.10	CNY 13.75	5.42M
2026-06-08	CNY 13.86	+0.58%	CNY 13.85	CNY 13.97	CNY 13.69	5.95M
2026-06-05	CNY 13.78	-0.51%	CNY 13.74	CNY 13.92	CNY 13.64	4.28M
2026-06-04	CNY 13.85	+0.36%	CNY 13.86	CNY 13.99	CNY 13.73	5.62M
2026-06-03	CNY 13.80	-1.92%	CNY 14.06	CNY 14.17	CNY 13.68	8.07M
2026-06-02	CNY 14.07	-0.64%	CNY 14.10	CNY 14.21	CNY 13.95	6.78M
2026-06-01	CNY 14.16	+1.07%	CNY 14.00	CNY 14.16	CNY 13.66	8.42M
2026-05-29	CNY 14.01	+2.26%	CNY 13.71	CNY 14.04	CNY 13.69	7.17M
2026-05-28	CNY 13.70	+0.37%	CNY 13.59	CNY 13.84	CNY 13.53	6.62M
2026-05-27	CNY 13.65	+0.44%	CNY 13.54	CNY 13.76	CNY 13.53	6.24M
2026-05-26	CNY 13.59	+0.44%	CNY 13.40	CNY 13.65	CNY 13.36	5.11M