DAEWON KANG UP Co., Ltd. 000430
KRX · South Korea · Producer Manufacturing
KRW 4,660.00+90.00 (+1.97%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,660.00 | +1.97% | KRW 4,540.00 | KRW 4,685.00 | KRW 4,370.00 | 80.29K |
| 2026-09-30 | KRW 4,570.00 | -0.22% | KRW 4,580.00 | KRW 4,700.00 | KRW 4,560.00 | 51.19K |
| 2026-09-29 | KRW 4,580.00 | -3.88% | KRW 4,750.00 | KRW 4,795.00 | KRW 4,550.00 | 87.49K |
| 2026-09-28 | KRW 4,765.00 | -1.75% | KRW 4,900.00 | KRW 4,930.00 | KRW 4,705.00 | 102.34K |
| 2026-09-23 | KRW 4,850.00 | -3.39% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,835.00 | 73.40K |
| 2026-09-22 | KRW 5,020.00 | -0.40% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,980.00 | 104.02K |
| 2026-09-21 | KRW 5,040.00 | +4.02% | KRW 4,900.00 | KRW 5,080.00 | KRW 4,810.00 | 184.60K |
| 2026-09-18 | KRW 4,845.00 | -1.62% | KRW 4,920.00 | KRW 4,965.00 | KRW 4,800.00 | 96.09K |
| 2026-09-17 | KRW 4,925.00 | +3.68% | KRW 4,750.00 | KRW 4,940.00 | KRW 4,695.00 | 113.17K |
| 2026-09-16 | KRW 4,750.00 | -1.96% | KRW 4,800.00 | KRW 4,935.00 | KRW 4,650.00 | 123.84K |
| 2026-09-15 | KRW 4,845.00 | -0.62% | KRW 4,845.00 | KRW 4,930.00 | KRW 4,745.00 | 128.60K |
| 2026-09-14 | KRW 4,875.00 | +1.04% | KRW 4,820.00 | KRW 4,970.00 | KRW 4,780.00 | 210.16K |
| 2026-09-11 | KRW 4,825.00 | +0.42% | KRW 4,760.00 | KRW 4,880.00 | KRW 4,700.00 | 129.84K |
| 2026-09-10 | KRW 4,805.00 | +3.56% | KRW 4,705.00 | KRW 4,880.00 | KRW 4,620.00 | 209.67K |
| 2026-09-09 | KRW 4,640.00 | +1.75% | KRW 4,560.00 | KRW 4,740.00 | KRW 4,560.00 | 112.24K |
| 2026-09-08 | KRW 4,560.00 | 0.00% | KRW 4,560.00 | KRW 4,670.00 | KRW 4,505.00 | 134.73K |
| 2026-09-07 | KRW 4,560.00 | +3.87% | KRW 4,390.00 | KRW 4,620.00 | KRW 4,270.00 | 188.15K |
| 2026-09-04 | KRW 4,390.00 | +1.27% | KRW 4,375.00 | KRW 4,430.00 | KRW 4,320.00 | 58.59K |
| 2026-09-03 | KRW 4,335.00 | +2.85% | KRW 4,235.00 | KRW 4,360.00 | KRW 4,210.00 | 76.01K |
| 2026-09-02 | KRW 4,215.00 | -3.55% | KRW 4,315.00 | KRW 4,365.00 | KRW 4,200.00 | 99.98K |
| 2026-09-01 | KRW 4,370.00 | -0.46% | KRW 4,390.00 | KRW 4,470.00 | KRW 4,325.00 | 41.98K |
| 2026-08-31 | KRW 4,390.00 | -1.57% | KRW 4,415.00 | KRW 4,415.00 | KRW 4,300.00 | 115.68K |
| 2026-08-28 | KRW 4,460.00 | +4.69% | KRW 4,280.00 | KRW 4,525.00 | KRW 4,270.00 | 168.49K |
| 2026-08-27 | KRW 4,260.00 | -2.63% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,250.00 | 103.98K |
| 2026-08-26 | KRW 4,375.00 | +4.29% | KRW 4,215.00 | KRW 4,440.00 | KRW 4,170.00 | 272.41K |
| 2026-08-25 | KRW 4,195.00 | +4.61% | KRW 3,995.00 | KRW 4,220.00 | KRW 3,970.00 | 172.51K |
| 2026-08-24 | KRW 4,010.00 | +0.38% | KRW 4,005.00 | KRW 4,055.00 | KRW 3,990.00 | 75.32K |
| 2026-08-21 | KRW 3,995.00 | -1.60% | KRW 4,175.00 | KRW 4,175.00 | KRW 3,915.00 | 154.55K |
| 2026-08-20 | KRW 4,060.00 | -0.73% | KRW 4,125.00 | KRW 4,160.00 | KRW 4,005.00 | 96.28K |
| 2026-08-19 | KRW 4,090.00 | -0.73% | KRW 4,100.00 | KRW 4,150.00 | KRW 3,960.00 | 194.90K |
| 2026-08-18 | KRW 4,120.00 | +0.86% | KRW 4,085.00 | KRW 4,275.00 | KRW 4,060.00 | 512.77K |
| 2026-08-14 | KRW 4,085.00 | +8.93% | KRW 3,750.00 | KRW 4,580.00 | KRW 3,725.00 | 2.65M |
| 2026-08-13 | KRW 3,750.00 | -1.06% | KRW 3,800.00 | KRW 3,860.00 | KRW 3,700.00 | 100.42K |
| 2026-08-12 | KRW 3,790.00 | -0.39% | KRW 3,835.00 | KRW 3,835.00 | KRW 3,790.00 | 33.08K |
| 2026-08-11 | KRW 3,805.00 | +0.26% | KRW 3,800.00 | KRW 3,860.00 | KRW 3,765.00 | 69.65K |
| 2026-08-10 | KRW 3,795.00 | +1.34% | KRW 3,745.00 | KRW 3,830.00 | KRW 3,690.00 | 86.37K |
| 2026-08-07 | KRW 3,745.00 | +2.60% | KRW 3,680.00 | KRW 3,745.00 | KRW 3,650.00 | 40.12K |
| 2026-08-06 | KRW 3,650.00 | -1.75% | KRW 3,730.00 | KRW 3,730.00 | KRW 3,630.00 | 33.68K |
| 2026-08-05 | KRW 3,715.00 | +2.77% | KRW 3,680.00 | KRW 3,755.00 | KRW 3,640.00 | 58.16K |
| 2026-08-04 | KRW 3,615.00 | +1.54% | KRW 3,550.00 | KRW 3,640.00 | KRW 3,550.00 | 56.27K |
| 2026-08-03 | KRW 3,560.00 | -0.70% | KRW 3,585.00 | KRW 3,670.00 | KRW 3,520.00 | 54.07K |
| 2026-07-31 | KRW 3,585.00 | +6.86% | KRW 3,410.00 | KRW 3,620.00 | KRW 3,375.00 | 112.36K |
| 2026-07-30 | KRW 3,355.00 | +4.52% | KRW 3,140.00 | KRW 3,455.00 | KRW 3,140.00 | 169.71K |
| 2026-07-29 | KRW 3,210.00 | -4.89% | KRW 3,420.00 | KRW 3,430.00 | KRW 3,185.00 | 183.59K |
| 2026-07-28 | KRW 3,375.00 | -5.06% | KRW 3,555.00 | KRW 3,555.00 | KRW 3,365.00 | 100.80K |
| 2026-07-27 | KRW 3,555.00 | +0.42% | KRW 3,560.00 | KRW 3,665.00 | KRW 3,525.00 | 76.35K |
| 2026-07-24 | KRW 3,540.00 | -1.39% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,440.00 | 123.28K |
| 2026-07-23 | KRW 3,590.00 | +2.28% | KRW 3,540.00 | KRW 3,615.00 | KRW 3,535.00 | 66.25K |
| 2026-07-22 | KRW 3,510.00 | 0.00% | KRW 3,520.00 | KRW 3,660.00 | KRW 3,490.00 | 72.03K |
| 2026-07-21 | KRW 3,510.00 | 0.00% | KRW 3,500.00 | KRW 3,540.00 | KRW 3,455.00 | 61.43K |
| 2026-07-20 | KRW 3,510.00 | -5.14% | KRW 3,635.00 | KRW 3,645.00 | KRW 3,490.00 | 136.02K |
| 2026-07-16 | KRW 3,700.00 | +0.41% | KRW 3,700.00 | KRW 3,765.00 | KRW 3,665.00 | 77.71K |
| 2026-07-15 | KRW 3,685.00 | +0.55% | KRW 3,665.00 | KRW 3,775.00 | KRW 3,665.00 | 71.72K |
| 2026-07-14 | KRW 3,665.00 | -0.95% | KRW 3,690.00 | KRW 3,725.00 | KRW 3,585.00 | 268.66K |
| 2026-07-13 | KRW 3,700.00 | -5.61% | KRW 3,900.00 | KRW 3,975.00 | KRW 3,640.00 | 188.18K |
| 2026-07-10 | KRW 3,920.00 | +2.89% | KRW 3,820.00 | KRW 4,005.00 | KRW 3,820.00 | 125.01K |
| 2026-07-09 | KRW 3,810.00 | -4.03% | KRW 3,950.00 | KRW 4,000.00 | KRW 3,760.00 | 159.46K |
| 2026-07-08 | KRW 3,970.00 | -0.75% | KRW 3,980.00 | KRW 4,070.00 | KRW 3,905.00 | 97.40K |
| 2026-07-07 | KRW 4,000.00 | -2.68% | KRW 4,110.00 | KRW 4,110.00 | KRW 3,915.00 | 108.66K |
| 2026-07-06 | KRW 4,110.00 | 0.00% | KRW 4,165.00 | KRW 4,165.00 | KRW 3,990.00 | 111.20K |
| 2026-07-03 | KRW 4,110.00 | +4.31% | KRW 3,940.00 | KRW 4,300.00 | KRW 3,915.00 | 304.57K |
| 2026-07-02 | KRW 3,940.00 | -3.67% | KRW 3,990.00 | KRW 4,115.00 | KRW 3,905.00 | 207.06K |
| 2026-07-01 | KRW 4,090.00 | +1.49% | KRW 4,035.00 | KRW 4,200.00 | KRW 3,975.00 | 214.77K |
| 2026-06-30 | KRW 4,030.00 | +2.03% | KRW 3,950.00 | KRW 4,120.00 | KRW 3,920.00 | 181.19K |
| 2026-06-29 | KRW 3,950.00 | +4.50% | KRW 3,635.00 | KRW 3,970.00 | KRW 3,635.00 | 440.52K |
| 2026-06-26 | KRW 3,780.00 | -3.08% | KRW 3,860.00 | KRW 3,895.00 | KRW 3,665.00 | 313.81K |
| 2026-06-25 | KRW 3,900.00 | +0.26% | KRW 3,930.00 | KRW 4,070.00 | KRW 3,825.00 | 297.89K |
| 2026-06-24 | KRW 3,890.00 | -1.27% | KRW 3,935.00 | KRW 4,030.00 | KRW 3,850.00 | 268.45K |
| 2026-06-23 | KRW 3,940.00 | -8.27% | KRW 4,285.00 | KRW 4,290.00 | KRW 3,940.00 | 477.98K |
| 2026-06-22 | KRW 4,295.00 | -4.56% | KRW 4,460.00 | KRW 4,525.00 | KRW 4,270.00 | 361.15K |
| 2026-06-19 | KRW 4,500.00 | -2.91% | KRW 4,680.00 | KRW 4,685.00 | KRW 4,400.00 | 525.95K |
| 2026-06-18 | KRW 4,635.00 | -8.76% | KRW 5,020.00 | KRW 5,040.00 | KRW 4,625.00 | 476.69K |
| 2026-06-17 | KRW 5,080.00 | +0.99% | KRW 5,000.00 | KRW 5,090.00 | KRW 4,855.00 | 415.06K |
| 2026-06-16 | KRW 5,030.00 | -1.95% | KRW 5,180.00 | KRW 5,230.00 | KRW 4,875.00 | 607.98K |
| 2026-06-15 | KRW 5,130.00 | +1.38% | KRW 5,170.00 | KRW 5,300.00 | KRW 5,060.00 | 766.89K |
| 2026-06-12 | KRW 5,060.00 | +2.33% | KRW 5,040.00 | KRW 5,460.00 | KRW 5,030.00 | 1.44M |
| 2026-06-11 | KRW 4,945.00 | -6.70% | KRW 5,190.00 | KRW 5,690.00 | KRW 4,790.00 | 3.57M |
| 2026-06-10 | KRW 5,300.00 | -11.67% | KRW 6,090.00 | KRW 6,200.00 | KRW 5,090.00 | 11.89K |
| 2026-06-09 | KRW 6,000.00 | +29.87% | KRW 4,700.00 | KRW 6,000.00 | KRW 4,700.00 | 4.51M |
| 2026-06-08 | KRW 4,620.00 | -3.04% | KRW 4,630.00 | KRW 4,840.00 | KRW 4,485.00 | 558.68K |
| 2026-06-05 | KRW 4,765.00 | +2.03% | KRW 4,660.00 | KRW 4,770.00 | KRW 4,450.00 | 337.78K |
| 2026-06-04 | KRW 4,670.00 | -3.61% | KRW 4,830.00 | KRW 4,875.00 | KRW 4,590.00 | 367.61K |
| 2026-06-02 | KRW 4,845.00 | +6.02% | KRW 4,575.00 | KRW 4,865.00 | KRW 4,465.00 | 615.69K |
| 2026-06-01 | KRW 4,570.00 | -2.97% | KRW 4,730.00 | KRW 4,855.00 | KRW 4,520.00 | 434.48K |
| 2026-05-29 | KRW 4,710.00 | -0.95% | KRW 4,775.00 | KRW 4,870.00 | KRW 4,540.00 | 381.14K |
| 2026-05-28 | KRW 4,755.00 | +3.48% | KRW 4,595.00 | KRW 4,950.00 | KRW 4,420.00 | 801.59K |
| 2026-05-27 | KRW 4,595.00 | -0.65% | KRW 4,650.00 | KRW 4,705.00 | KRW 4,480.00 | 209.15K |
| 2026-05-26 | KRW 4,625.00 | +1.65% | KRW 4,570.00 | KRW 4,660.00 | KRW 4,495.00 | 280.79K |
| 2026-05-22 | KRW 4,550.00 | +6.18% | KRW 4,325.00 | KRW 4,630.00 | KRW 4,315.00 | 363.58K |
| 2026-05-21 | KRW 4,285.00 | +3.63% | KRW 4,160.00 | KRW 4,360.00 | KRW 4,160.00 | 331.61K |