DAEDONG CORPORATION 000490
KRX · South Korea · Producer Manufacturing
KRW 7,620.00+70.00 (+0.93%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,590.00 | +0.53% | KRW 7,550.00 | KRW 7,630.00 | KRW 7,550.00 | 3.22K |
| 2026-10-01 | KRW 7,550.00 | +1.48% | KRW 7,450.00 | KRW 7,600.00 | KRW 7,440.00 | 69.54K |
| 2026-09-30 | KRW 7,440.00 | -1.59% | KRW 7,630.00 | KRW 7,690.00 | KRW 7,440.00 | 88.75K |
| 2026-09-29 | KRW 7,560.00 | -1.69% | KRW 7,620.00 | KRW 7,670.00 | KRW 7,450.00 |
| 67.49K |
| 2026-09-28 | KRW 7,690.00 | +1.99% | KRW 7,510.00 | KRW 7,790.00 | KRW 7,460.00 | 73.67K |
| 2026-09-23 | KRW 7,540.00 | -1.69% | KRW 7,670.00 | KRW 7,750.00 | KRW 7,500.00 | 110.31K |
| 2026-09-22 | KRW 7,670.00 | -0.52% | KRW 7,740.00 | KRW 7,840.00 | KRW 7,650.00 | 106.58K |
| 2026-09-21 | KRW 7,710.00 | -1.41% | KRW 7,880.00 | KRW 7,880.00 | KRW 7,700.00 | 92.85K |
| 2026-09-18 | KRW 7,820.00 | -0.38% | KRW 7,900.00 | KRW 7,940.00 | KRW 7,795.00 | 116.30K |
| 2026-09-17 | KRW 7,850.00 | -0.25% | KRW 7,880.00 | KRW 7,930.00 | KRW 7,690.00 | 178.93K |
| 2026-09-16 | KRW 7,870.00 | -0.76% | KRW 7,940.00 | KRW 7,940.00 | KRW 7,840.00 | 86.06K |
| 2026-09-15 | KRW 7,930.00 | -0.38% | KRW 7,870.00 | KRW 8,050.00 | KRW 7,870.00 | 96.03K |
| 2026-09-14 | KRW 7,960.00 | -1.85% | KRW 7,970.00 | KRW 8,050.00 | KRW 7,850.00 | 110.23K |
| 2026-09-11 | KRW 8,110.00 | +0.25% | KRW 7,970.00 | KRW 8,200.00 | KRW 7,920.00 | 120.15K |
| 2026-09-10 | KRW 8,090.00 | -1.22% | KRW 8,200.00 | KRW 8,290.00 | KRW 7,990.00 | 144.39K |
| 2026-09-09 | KRW 8,190.00 | +2.38% | KRW 8,070.00 | KRW 8,500.00 | KRW 8,070.00 | 312.18K |
| 2026-09-08 | KRW 8,000.00 | -1.60% | KRW 8,190.00 | KRW 8,210.00 | KRW 8,000.00 | 222.99K |
| 2026-09-07 | KRW 8,130.00 | -3.21% | KRW 8,400.00 | KRW 8,420.00 | KRW 8,120.00 | 235.17K |
| 2026-09-04 | KRW 8,400.00 | +1.82% | KRW 8,270.00 | KRW 8,445.00 | KRW 8,200.00 | 306.46K |
| 2026-09-03 | KRW 8,250.00 | +3.77% | KRW 8,050.00 | KRW 8,590.00 | KRW 7,970.00 | 618.98K |
| 2026-09-02 | KRW 7,950.00 | -3.64% | KRW 8,170.00 | KRW 8,300.00 | KRW 7,950.00 | 305.68K |
| 2026-09-01 | KRW 8,250.00 | +4.43% | KRW 7,890.00 | KRW 8,360.00 | KRW 7,870.00 | 715.59K |
| 2026-08-31 | KRW 7,900.00 | -0.25% | KRW 7,820.00 | KRW 7,970.00 | KRW 7,730.00 | 133.21K |
| 2026-08-28 | KRW 7,920.00 | +0.25% | KRW 7,930.00 | KRW 8,000.00 | KRW 7,790.00 | 131.86K |
| 2026-08-27 | KRW 7,900.00 | -0.25% | KRW 7,900.00 | KRW 8,020.00 | KRW 7,840.00 | 174.96K |
| 2026-08-26 | KRW 7,920.00 | +2.19% | KRW 7,880.00 | KRW 8,100.00 | KRW 7,800.00 | 390.16K |
| 2026-08-25 | KRW 7,750.00 | +1.97% | KRW 7,500.00 | KRW 8,200.00 | KRW 7,330.00 | 645.40K |
| 2026-08-24 | KRW 7,600.00 | +0.66% | KRW 7,410.00 | KRW 7,650.00 | KRW 7,350.00 | 146.17K |
| 2026-08-21 | KRW 7,550.00 | -2.58% | KRW 7,680.00 | KRW 7,680.00 | KRW 7,370.00 | 262.02K |
| 2026-08-20 | KRW 7,750.00 | -0.77% | KRW 7,820.00 | KRW 7,880.00 | KRW 7,620.00 | 374.74K |
| 2026-08-19 | KRW 7,810.00 | -2.98% | KRW 7,810.00 | KRW 7,970.00 | KRW 7,660.00 | 370.71K |
| 2026-08-18 | KRW 8,050.00 | -3.01% | KRW 8,300.00 | KRW 8,430.00 | KRW 7,820.00 | 554.06K |
| 2026-08-14 | KRW 8,300.00 | -2.12% | KRW 8,430.00 | KRW 8,730.00 | KRW 8,200.00 | 1.18M |
| 2026-08-13 | KRW 8,480.00 | +9.42% | KRW 7,770.00 | KRW 9,660.00 | KRW 7,590.00 | 8.19M |
| 2026-08-12 | KRW 7,750.00 | -0.64% | KRW 7,810.00 | KRW 7,850.00 | KRW 7,680.00 | 309.57K |
| 2026-08-11 | KRW 7,800.00 | 0.00% | KRW 7,700.00 | KRW 8,450.00 | KRW 7,660.00 | 2.99M |
| 2026-08-10 | KRW 7,800.00 | +15.90% | KRW 6,730.00 | KRW 8,740.00 | KRW 6,660.00 | 4.39M |
| 2026-08-07 | KRW 6,730.00 | -0.88% | KRW 6,840.00 | KRW 6,840.00 | KRW 6,610.00 | 88.71K |
| 2026-08-06 | KRW 6,790.00 | 0.00% | KRW 6,790.00 | KRW 6,890.00 | KRW 6,660.00 | 73.42K |
| 2026-08-05 | KRW 6,790.00 | +2.57% | KRW 6,660.00 | KRW 6,830.00 | KRW 6,660.00 | 70.45K |
| 2026-08-04 | KRW 6,620.00 | +2.16% | KRW 6,480.00 | KRW 6,690.00 | KRW 6,480.00 | 71.02K |
| 2026-08-03 | KRW 6,480.00 | +1.89% | KRW 6,340.00 | KRW 6,600.00 | KRW 6,280.00 | 76.71K |
| 2026-07-31 | KRW 6,360.00 | +7.98% | KRW 5,960.00 | KRW 6,390.00 | KRW 5,960.00 | 98.82K |
| 2026-07-30 | KRW 5,890.00 | 0.00% | KRW 5,470.00 | KRW 6,080.00 | KRW 5,470.00 | 142.05K |
| 2026-07-29 | KRW 5,890.00 | -5.61% | KRW 6,240.00 | KRW 6,430.00 | KRW 5,700.00 | 213.69K |
| 2026-07-28 | KRW 6,240.00 | -8.24% | KRW 6,520.00 | KRW 7,330.00 | KRW 6,030.00 | 409.79K |
| 2026-07-27 | KRW 6,800.00 | +0.29% | KRW 6,780.00 | KRW 6,990.00 | KRW 6,710.00 | 57.08K |
| 2026-07-24 | KRW 6,780.00 | -1.88% | KRW 6,900.00 | KRW 6,980.00 | KRW 6,700.00 | 69.01K |
| 2026-07-23 | KRW 6,910.00 | +5.34% | KRW 6,560.00 | KRW 6,930.00 | KRW 6,560.00 | 67.19K |
| 2026-07-22 | KRW 6,560.00 | +1.71% | KRW 6,500.00 | KRW 6,730.00 | KRW 6,500.00 | 86.59K |
| 2026-07-21 | KRW 6,450.00 | -0.15% | KRW 6,300.00 | KRW 6,510.00 | KRW 6,300.00 | 89.74K |
| 2026-07-20 | KRW 6,460.00 | -3.44% | KRW 6,690.00 | KRW 6,700.00 | KRW 6,370.00 | 89.79K |
| 2026-07-16 | KRW 6,690.00 | -1.62% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,620.00 | 89.11K |
| 2026-07-15 | KRW 6,800.00 | +1.80% | KRW 6,700.00 | KRW 6,950.00 | KRW 6,700.00 | 56.95K |
| 2026-07-14 | KRW 6,680.00 | -0.15% | KRW 6,690.00 | KRW 6,780.00 | KRW 6,520.00 | 143.56K |
| 2026-07-13 | KRW 6,690.00 | -6.82% | KRW 7,180.00 | KRW 7,220.00 | KRW 6,680.00 | 158.01K |
| 2026-07-10 | KRW 7,180.00 | +7.32% | KRW 6,710.00 | KRW 7,210.00 | KRW 6,710.00 | 149.89K |
| 2026-07-09 | KRW 6,690.00 | -2.62% | KRW 6,800.00 | KRW 7,080.00 | KRW 6,650.00 | 209.80K |
| 2026-07-08 | KRW 6,870.00 | -4.98% | KRW 7,110.00 | KRW 7,220.00 | KRW 6,800.00 | 173.74K |
| 2026-07-07 | KRW 7,230.00 | +0.56% | KRW 7,190.00 | KRW 7,740.00 | KRW 7,050.00 | 151.07K |
| 2026-07-06 | KRW 7,190.00 | -1.10% | KRW 7,240.00 | KRW 7,480.00 | KRW 7,110.00 | 95.10K |
| 2026-07-03 | KRW 7,270.00 | +1.54% | KRW 7,160.00 | KRW 7,290.00 | KRW 6,970.00 | 84.13K |
| 2026-07-02 | KRW 7,160.00 | -2.98% | KRW 7,300.00 | KRW 7,400.00 | KRW 7,120.00 | 132.19K |
| 2026-07-01 | KRW 7,380.00 | +2.07% | KRW 7,270.00 | KRW 7,490.00 | KRW 7,190.00 | 76.10K |
| 2026-06-30 | KRW 7,230.00 | -0.69% | KRW 7,400.00 | KRW 7,500.00 | KRW 7,150.00 | 92.96K |
| 2026-06-29 | KRW 7,280.00 | +5.20% | KRW 6,710.00 | KRW 7,330.00 | KRW 6,710.00 | 148.68K |
| 2026-06-26 | KRW 6,920.00 | -1.98% | KRW 7,010.00 | KRW 7,060.00 | KRW 6,700.00 | 193.58K |
| 2026-06-25 | KRW 7,060.00 | -1.26% | KRW 7,150.00 | KRW 7,290.00 | KRW 7,020.00 | 141.01K |
| 2026-06-24 | KRW 7,150.00 | -0.56% | KRW 7,040.00 | KRW 7,270.00 | KRW 7,040.00 | 141.77K |
| 2026-06-23 | KRW 7,190.00 | -6.14% | KRW 7,660.00 | KRW 7,740.00 | KRW 7,180.00 | 199.97K |
| 2026-06-22 | KRW 7,660.00 | +0.26% | KRW 7,460.00 | KRW 7,790.00 | KRW 7,460.00 | 153.86K |
| 2026-06-19 | KRW 7,640.00 | -2.92% | KRW 7,870.00 | KRW 8,640.00 | KRW 7,520.00 | 686.76K |
| 2026-06-18 | KRW 7,870.00 | -4.14% | KRW 8,160.00 | KRW 8,190.00 | KRW 7,840.00 | 133.36K |
| 2026-06-17 | KRW 8,210.00 | -0.36% | KRW 8,300.00 | KRW 8,420.00 | KRW 8,170.00 | 144.21K |
| 2026-06-16 | KRW 8,240.00 | -0.48% | KRW 8,300.00 | KRW 8,430.00 | KRW 8,180.00 | 131.78K |
| 2026-06-15 | KRW 8,280.00 | +3.24% | KRW 8,380.00 | KRW 8,390.00 | KRW 8,150.00 | 168.91K |
| 2026-06-12 | KRW 8,020.00 | +7.08% | KRW 7,750.00 | KRW 8,180.00 | KRW 7,740.00 | 264.94K |
| 2026-06-11 | KRW 7,490.00 | +3.88% | KRW 7,080.00 | KRW 7,500.00 | KRW 7,080.00 | 220.92K |
| 2026-06-10 | KRW 7,210.00 | -1.77% | KRW 7,200.00 | KRW 7,450.00 | KRW 7,020.00 | 343 |
| 2026-06-09 | KRW 7,340.00 | +0.96% | KRW 7,170.00 | KRW 7,520.00 | KRW 7,170.00 | 273.94K |
| 2026-06-08 | KRW 7,270.00 | -8.55% | KRW 7,300.00 | KRW 7,590.00 | KRW 7,230.00 | 360.02K |
| 2026-06-05 | KRW 7,950.00 | -1.85% | KRW 8,100.00 | KRW 8,100.00 | KRW 7,790.00 | 229.25K |
| 2026-06-04 | KRW 8,100.00 | -0.25% | KRW 8,130.00 | KRW 8,460.00 | KRW 8,080.00 | 274.94K |
| 2026-06-02 | KRW 8,120.00 | -2.52% | KRW 8,210.00 | KRW 8,320.00 | KRW 7,950.00 | 317.98K |
| 2026-06-01 | KRW 8,330.00 | -2.23% | KRW 8,520.00 | KRW 8,590.00 | KRW 8,250.00 | 272.93K |
| 2026-05-29 | KRW 8,520.00 | -1.05% | KRW 8,650.00 | KRW 8,760.00 | KRW 8,340.00 | 208.50K |
| 2026-05-28 | KRW 8,610.00 | -2.60% | KRW 8,910.00 | KRW 8,940.00 | KRW 8,420.00 | 317.42K |
| 2026-05-27 | KRW 8,840.00 | -4.23% | KRW 9,230.00 | KRW 9,250.00 | KRW 8,800.00 | 476.96K |
| 2026-05-26 | KRW 9,230.00 | -2.22% | KRW 9,690.00 | KRW 9,710.00 | KRW 9,200.00 | 292.94K |
| 2026-05-22 | KRW 9,440.00 | +0.43% | KRW 9,450.00 | KRW 9,660.00 | KRW 9,390.00 | 230.30K |