DB Finance No.14 Special Purpose Acquisition Co., Ltd. 0004Y0
KRX · South Korea · Finance
KRW 2,005.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 5.25K |
| 2026-10-01 | KRW 2,005.00 | +0.40% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,997.00 | 11.27K |
| 2026-09-30 | KRW 1,997.00 | -0.10% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 15.81K |
| 2026-09-29 | KRW 1,999.00 | +0.10% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,983.00 | 238 |
| 2026-09-28 | KRW 1,997.00 | -0.10% | KRW 1,981.00 | KRW 2,000.00 | KRW 1,981.00 | 347 |
| 2026-09-23 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 15.15K |
| 2026-09-22 | KRW 2,000.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,991.00 | 738 |
| 2026-09-21 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 215 |
| 2026-09-18 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,997.00 | 11.86K |
| 2026-09-17 | KRW 2,000.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 1.08K |
| 2026-09-16 | KRW 1,999.00 | +0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 338 |
| 2026-09-15 | KRW 1,993.00 | +0.25% | KRW 1,987.00 | KRW 2,010.00 | KRW 1,987.00 | 61.41K |
| 2026-09-14 | KRW 1,988.00 | -0.25% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,930.00 | 4.22K |
| 2026-09-11 | KRW 1,993.00 | -0.20% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,993.00 | 35 |
| 2026-09-10 | KRW 1,997.00 | +0.10% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,992.00 | 194 |
| 2026-09-09 | KRW 1,995.00 | -0.25% | KRW 1,989.00 | KRW 1,998.00 | KRW 1,978.00 | 44.07K |
| 2026-09-08 | KRW 2,000.00 | +0.35% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,991.00 | 30.34K |
| 2026-09-07 | KRW 1,993.00 | -0.20% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,990.00 | 5.47K |
| 2026-09-04 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 2.68K |
| 2026-09-03 | KRW 2,000.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,999.00 | 5.03K |
| 2026-09-02 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,996.00 | 63.69K |
| 2026-09-01 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,999.00 | 5.03K |
| 2026-08-31 | KRW 1,999.00 | +0.55% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,988.00 | 626 |
| 2026-08-28 | KRW 1,988.00 | -0.60% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,986.00 | 6.58K |
| 2026-08-27 | KRW 2,000.00 | +0.15% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,998.00 | 1.81K |
| 2026-08-26 | KRW 1,997.00 | 0.00% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,997.00 | 3.29K |
| 2026-08-25 | KRW 1,997.00 | -0.05% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,995.00 | 563 |
| 2026-08-24 | KRW 1,998.00 | +0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,997.00 | 2.56K |
| 2026-08-21 | KRW 1,996.00 | +0.20% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,988.00 | 1.78K |
| 2026-08-20 | KRW 1,992.00 | +0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,992.00 | 18 |
| 2026-08-19 | KRW 1,991.00 | -0.05% | KRW 1,993.00 | KRW 1,997.00 | KRW 1,991.00 | 1.21K |
| 2026-08-18 | KRW 1,992.00 | +0.05% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,989.00 | 5.31K |
| 2026-08-14 | KRW 1,991.00 | +0.15% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,984.00 | 214 |
| 2026-08-13 | KRW 1,988.00 | -0.15% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,979.00 | 3.35K |
| 2026-08-12 | KRW 1,991.00 | -0.10% | KRW 1,991.00 | KRW 1,993.00 | KRW 1,991.00 | 5.90K |
| 2026-08-11 | KRW 1,993.00 | -0.15% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,993.00 | 6.61K |
| 2026-08-10 | KRW 1,996.00 | -0.15% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,995.00 | 183 |
| 2026-08-07 | KRW 1,999.00 | +0.30% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,993.00 | 4.61K |
| 2026-08-06 | KRW 1,993.00 | -0.35% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,991.00 | 5.98K |
| 2026-08-05 | KRW 2,000.00 | +0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 5.10K |
| 2026-08-04 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,991.00 | 27.94K |
| 2026-08-03 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,995.00 | 751 |
| 2026-07-31 | KRW 1,995.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,990.00 | 4.31K |
| 2026-07-30 | KRW 1,997.00 | -0.15% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,983.00 | 132.01K |
| 2026-07-29 | KRW 2,000.00 | -0.25% | KRW 1,981.00 | KRW 2,005.00 | KRW 1,981.00 | 3.39K |
| 2026-07-28 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 3.22K |
| 2026-07-27 | KRW 2,005.00 | +0.25% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,970.00 | 48.35K |
| 2026-07-24 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 2.47K |
| 2026-07-23 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,988.00 | 737 |
| 2026-07-22 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 1.36K |
| 2026-07-21 | KRW 2,000.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 204 |
| 2026-07-20 | KRW 1,999.00 | 0.00% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,998.00 | 2.71K |
| 2026-07-16 | KRW 1,999.00 | -0.30% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,998.00 | 5.88K |
| 2026-07-15 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,985.00 | 32.39K |
| 2026-07-14 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 821 |
| 2026-07-13 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 3.32K |
| 2026-07-10 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 4.09K |
| 2026-07-09 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 13.15K |
| 2026-07-08 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.02K |
| 2026-07-07 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 35.35K |
| 2026-07-06 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 4.24K |
| 2026-07-03 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 11.38K |
| 2026-07-02 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 18.03K |
| 2026-07-01 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 5.86K |
| 2026-06-30 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 525 |
| 2026-06-29 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 973 |
| 2026-06-26 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 6.64K |
| 2026-06-25 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 10.21K |
| 2026-06-24 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 7.04K |
| 2026-06-23 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 8.34K |
| 2026-06-22 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 1.58K |
| 2026-06-19 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,992.00 | 15.31K |
| 2026-06-18 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 5.23K |
| 2026-06-17 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 3.75K |
| 2026-06-16 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 181 |
| 2026-06-15 | KRW 2,015.00 | +0.50% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 21.24K |
| 2026-06-12 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 509 |
| 2026-06-11 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 31.22K |
| 2026-06-10 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,995.00 | 1.45K |
| 2026-06-09 | KRW 2,000.00 | +0.20% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,998.00 | 279 |
| 2026-06-08 | KRW 1,996.00 | -0.45% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,995.00 | 31.33K |
| 2026-06-05 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 4.04K |
| 2026-06-04 | KRW 2,000.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 1.28K |
| 2026-06-02 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,997.00 | 11.08K |
| 2026-06-01 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 4.12K |
| 2026-05-29 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 5.87K |
| 2026-05-28 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 4.72K |
| 2026-05-27 | KRW 2,005.00 | -0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 9.60K |
| 2026-05-26 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 3.62K |
| 2026-05-22 | KRW 2,020.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 451 |