Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A 000530

SZSE · China · Producer Manufacturing

CNY 5.15-0.06 (-1.15%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.15	-1.15%	CNY 5.21	CNY 5.24	CNY 5.10	8.98M
2026-09-29	CNY 5.21	+0.77%	CNY 5.15	CNY 5.25	CNY 5.14	12.03M
2026-09-28	CNY 5.17	-0.58%	CNY 5.20	CNY 5.23	CNY 5.14	10.46M
2026-09-24	CNY 5.20	+0.39%	CNY 5.19	CNY 5.24	CNY 5.15	10.36M
2026-09-23	CNY 5.18	-0.77%	CNY 5.23	CNY 5.42	CNY 5.16	16.63M
2026-09-22	CNY 5.22	-2.43%	CNY 5.34	CNY 5.35	CNY 5.21	15.43M
2026-09-21	CNY 5.35	+2.88%	CNY 5.22	CNY 5.38	CNY 5.21	18.20M
2026-09-18	CNY 5.20	+1.36%	CNY 5.18	CNY 5.24	CNY 5.11	11.79M
2026-09-17	CNY 5.13	+1.18%	CNY 5.09	CNY 5.16	CNY 5.01	12.47M
2026-09-16	CNY 5.07	+1.00%	CNY 5.02	CNY 5.10	CNY 5.01	7.98M
2026-09-15	CNY 5.02	-2.14%	CNY 5.15	CNY 5.15	CNY 5.02	9.98M
2026-09-14	CNY 5.13	-0.58%	CNY 5.15	CNY 5.18	CNY 5.10	9.01M
2026-09-11	CNY 5.16	-1.90%	CNY 5.24	CNY 5.26	CNY 5.14	11.17M
2026-09-10	CNY 5.26	-1.50%	CNY 5.31	CNY 5.36	CNY 5.25	13.05M
2026-09-09	CNY 5.34	-0.74%	CNY 5.34	CNY 5.38	CNY 5.30	12.86M
2026-09-08	CNY 5.38	+1.89%	CNY 5.26	CNY 5.42	CNY 5.24	21.66M
2026-09-07	CNY 5.28	-1.12%	CNY 5.26	CNY 5.35	CNY 5.25	18.61M
2026-09-04	CNY 5.34	-3.61%	CNY 5.55	CNY 5.57	CNY 5.31	37.05M
2026-09-03	CNY 5.54	+2.97%	CNY 5.36	CNY 5.67	CNY 5.27	52.64M
2026-09-02	CNY 5.38	+2.87%	CNY 5.33	CNY 5.46	CNY 5.20	44.22M
2026-09-01	CNY 5.23	+0.38%	CNY 5.26	CNY 5.28	CNY 5.21	11.37M
2026-08-31	CNY 5.21	+0.97%	CNY 5.12	CNY 5.21	CNY 5.10	11.18M
2026-08-28	CNY 5.16	+0.39%	CNY 5.16	CNY 5.18	CNY 5.09	11.32M
2026-08-27	CNY 5.14	0.00%	CNY 5.15	CNY 5.17	CNY 5.10	12.57M
2026-08-26	CNY 5.14	-0.58%	CNY 5.16	CNY 5.25	CNY 5.10	13.93M
2026-08-25	CNY 5.17	+3.61%	CNY 4.97	CNY 5.18	CNY 4.93	23.27M
2026-08-24	CNY 4.99	+1.84%	CNY 4.91	CNY 5.06	CNY 4.89	13.06M
2026-08-21	CNY 4.90	+0.20%	CNY 4.88	CNY 4.93	CNY 4.79	7.22M
2026-08-20	CNY 4.89	+1.24%	CNY 4.84	CNY 4.92	CNY 4.83	8.31M
2026-08-19	CNY 4.83	-3.01%	CNY 4.92	CNY 4.96	CNY 4.82	12.11M
2026-08-18	CNY 4.98	-1.58%	CNY 5.06	CNY 5.10	CNY 4.95	10.64M
2026-08-17	CNY 5.06	+2.02%	CNY 4.98	CNY 5.07	CNY 4.93	12.04M
2026-08-14	CNY 4.96	+1.02%	CNY 4.93	CNY 4.99	CNY 4.89	8.63M
2026-08-13	CNY 4.91	-3.73%	CNY 5.02	CNY 5.09	CNY 4.90	18.43M
2026-08-12	CNY 5.10	+1.19%	CNY 5.01	CNY 5.12	CNY 5.00	11.07M
2026-08-11	CNY 5.04	0.00%	CNY 5.01	CNY 5.05	CNY 4.96	11.08M
2026-08-10	CNY 5.04	+2.23%	CNY 4.96	CNY 5.05	CNY 4.91	13.67M
2026-08-07	CNY 4.93	-1.79%	CNY 5.03	CNY 5.03	CNY 4.90	11.07M
2026-08-06	CNY 5.02	0.00%	CNY 5.02	CNY 5.05	CNY 4.93	11.38M
2026-08-05	CNY 5.02	0.00%	CNY 5.02	CNY 5.04	CNY 4.97	12.46M
2026-08-04	CNY 5.02	0.00%	CNY 5.01	CNY 5.03	CNY 4.95	11.89M
2026-08-03	CNY 5.02	+3.51%	CNY 4.89	CNY 5.02	CNY 4.86	15.32M
2026-07-31	CNY 4.85	+1.04%	CNY 4.85	CNY 4.89	CNY 4.82	12.61M
2026-07-30	CNY 4.80	-1.03%	CNY 4.83	CNY 4.89	CNY 4.78	10.74M
2026-07-29	CNY 4.85	+1.89%	CNY 4.74	CNY 4.86	CNY 4.73	10.42M
2026-07-28	CNY 4.76	+0.63%	CNY 4.70	CNY 4.80	CNY 4.68	8.88M
2026-07-27	CNY 4.73	+2.38%	CNY 4.62	CNY 4.75	CNY 4.60	9.01M
2026-07-24	CNY 4.62	-2.33%	CNY 4.66	CNY 4.71	CNY 4.62	8.60M
2026-07-23	CNY 4.73	+4.88%	CNY 4.51	CNY 4.74	CNY 4.50	17.59M
2026-07-22	CNY 4.51	-3.01%	CNY 4.63	CNY 4.64	CNY 4.50	15.01M
2026-07-21	CNY 4.65	-1.69%	CNY 4.75	CNY 4.75	CNY 4.47	18.84M
2026-07-20	CNY 4.73	-1.25%	CNY 4.79	CNY 4.89	CNY 4.69	14.30M
2026-07-17	CNY 4.79	-2.44%	CNY 4.91	CNY 4.95	CNY 4.73	14.32M
2026-07-16	CNY 4.91	+0.41%	CNY 4.82	CNY 4.94	CNY 4.81	12.14M
2026-07-15	CNY 4.89	+1.03%	CNY 4.83	CNY 4.94	CNY 4.81	12.81M
2026-07-14	CNY 4.84	+1.47%	CNY 4.78	CNY 4.84	CNY 4.68	13.01M
2026-07-13	CNY 4.77	-5.54%	CNY 5.04	CNY 5.04	CNY 4.74	17.94M
2026-07-10	CNY 5.05	+1.41%	CNY 4.91	CNY 5.13	CNY 4.86	16.33M
2026-07-09	CNY 4.98	-0.60%	CNY 5.02	CNY 5.02	CNY 4.81	17.22M
2026-07-08	CNY 5.01	-1.76%	CNY 5.08	CNY 5.14	CNY 4.91	15.12M
2026-07-07	CNY 5.10	-1.54%	CNY 5.22	CNY 5.26	CNY 5.07	15.92M
2026-07-06	CNY 5.18	-3.36%	CNY 5.33	CNY 5.37	CNY 5.17	19.12M
2026-07-03	CNY 5.36	0.00%	CNY 5.42	CNY 5.42	CNY 5.29	17.66M
2026-07-02	CNY 5.36	-0.37%	CNY 5.34	CNY 5.49	CNY 5.31	22.16M
2026-07-01	CNY 5.38	+3.86%	CNY 5.24	CNY 5.50	CNY 5.21	30.74M
2026-06-30	CNY 5.18	+0.39%	CNY 5.17	CNY 5.28	CNY 5.05	23.73M
2026-06-29	CNY 5.16	+2.58%	CNY 5.02	CNY 5.28	CNY 5.02	19.18M
2026-06-26	CNY 5.03	-5.81%	CNY 5.29	CNY 5.29	CNY 5.03	27.05M
2026-06-25	CNY 5.34	-2.02%	CNY 5.46	CNY 5.68	CNY 5.30	35.20M
2026-06-24	CNY 5.45	-1.80%	CNY 5.42	CNY 5.58	CNY 5.17	41.38M
2026-06-23	CNY 5.55	+6.53%	CNY 5.24	CNY 5.73	CNY 5.24	50.05M
2026-06-22	CNY 5.21	-4.05%	CNY 5.40	CNY 5.42	CNY 5.01	38.37M
2026-06-18	CNY 5.43	-2.34%	CNY 5.53	CNY 5.56	CNY 5.40	25.25M
2026-06-17	CNY 5.56	-1.59%	CNY 5.60	CNY 5.80	CNY 5.52	27.97M
2026-06-16	CNY 5.65	0.00%	CNY 5.65	CNY 5.68	CNY 5.40	35.91M
2026-06-15	CNY 5.65	+2.36%	CNY 5.54	CNY 5.70	CNY 5.53	35.81M
2026-06-12	CNY 5.52	-4.50%	CNY 5.74	CNY 5.79	CNY 5.48	54.47M
2026-06-11	CNY 5.78	-9.97%	CNY 6.21	CNY 6.27	CNY 5.78	61.06M
2026-06-10	CNY 6.42	-6.00%	CNY 6.65	CNY 6.66	CNY 6.36	62.17M
2026-06-09	CNY 6.83	+5.24%	CNY 6.40	CNY 6.85	CNY 6.33	91.10M
2026-06-08	CNY 6.49	+2.85%	CNY 6.15	CNY 6.64	CNY 6.13	76.90M
2026-06-05	CNY 6.31	+1.12%	CNY 6.21	CNY 6.43	CNY 6.15	49.14M
2026-06-04	CNY 6.24	-1.27%	CNY 6.21	CNY 6.29	CNY 6.14	36.91M
2026-06-03	CNY 6.32	+1.12%	CNY 6.15	CNY 6.38	CNY 6.13	59.90M
2026-06-02	CNY 6.25	-2.19%	CNY 6.31	CNY 6.35	CNY 6.11	53.00M
2026-06-01	CNY 6.39	+2.57%	CNY 6.20	CNY 6.44	CNY 6.17	71.81M
2026-05-29	CNY 6.23	+1.63%	CNY 6.10	CNY 6.50	CNY 6.06	108.84M
2026-05-28	CNY 6.13	+10.05%	CNY 5.59	CNY 6.13	CNY 5.56	36.93M
2026-05-27	CNY 5.57	+1.83%	CNY 5.44	CNY 5.89	CNY 5.38	37.80M
2026-05-26	CNY 5.47	-3.19%	CNY 5.62	CNY 5.63	CNY 5.39	17.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.15	-1.15%	CNY 5.21	CNY 5.24	CNY 5.10	8.98M
2026-09-29	CNY 5.21	+0.77%	CNY 5.15	CNY 5.25	CNY 5.14	12.03M
2026-09-28	CNY 5.17	-0.58%	CNY 5.20	CNY 5.23	CNY 5.14	10.46M
2026-09-24	CNY 5.20	+0.39%	CNY 5.19	CNY 5.24	CNY 5.15	10.36M
2026-09-23	CNY 5.18	-0.77%	CNY 5.23	CNY 5.42	CNY 5.16	16.63M
2026-09-22	CNY 5.22	-2.43%	CNY 5.34	CNY 5.35	CNY 5.21	15.43M
2026-09-21	CNY 5.35	+2.88%	CNY 5.22	CNY 5.38	CNY 5.21	18.20M
2026-09-18	CNY 5.20	+1.36%	CNY 5.18	CNY 5.24	CNY 5.11	11.79M
2026-09-17	CNY 5.13	+1.18%	CNY 5.09	CNY 5.16	CNY 5.01	12.47M
2026-09-16	CNY 5.07	+1.00%	CNY 5.02	CNY 5.10	CNY 5.01	7.98M
2026-09-15	CNY 5.02	-2.14%	CNY 5.15	CNY 5.15	CNY 5.02	9.98M
2026-09-14	CNY 5.13	-0.58%	CNY 5.15	CNY 5.18	CNY 5.10	9.01M
2026-09-11	CNY 5.16	-1.90%	CNY 5.24	CNY 5.26	CNY 5.14	11.17M
2026-09-10	CNY 5.26	-1.50%	CNY 5.31	CNY 5.36	CNY 5.25	13.05M
2026-09-09	CNY 5.34	-0.74%	CNY 5.34	CNY 5.38	CNY 5.30	12.86M
2026-09-08	CNY 5.38	+1.89%	CNY 5.26	CNY 5.42	CNY 5.24	21.66M
2026-09-07	CNY 5.28	-1.12%	CNY 5.26	CNY 5.35	CNY 5.25	18.61M
2026-09-04	CNY 5.34	-3.61%	CNY 5.55	CNY 5.57	CNY 5.31	37.05M
2026-09-03	CNY 5.54	+2.97%	CNY 5.36	CNY 5.67	CNY 5.27	52.64M
2026-09-02	CNY 5.38	+2.87%	CNY 5.33	CNY 5.46	CNY 5.20	44.22M
2026-09-01	CNY 5.23	+0.38%	CNY 5.26	CNY 5.28	CNY 5.21	11.37M
2026-08-31	CNY 5.21	+0.97%	CNY 5.12	CNY 5.21	CNY 5.10	11.18M
2026-08-28	CNY 5.16	+0.39%	CNY 5.16	CNY 5.18	CNY 5.09	11.32M
2026-08-27	CNY 5.14	0.00%	CNY 5.15	CNY 5.17	CNY 5.10	12.57M
2026-08-26	CNY 5.14	-0.58%	CNY 5.16	CNY 5.25	CNY 5.10	13.93M
2026-08-25	CNY 5.17	+3.61%	CNY 4.97	CNY 5.18	CNY 4.93	23.27M
2026-08-24	CNY 4.99	+1.84%	CNY 4.91	CNY 5.06	CNY 4.89	13.06M
2026-08-21	CNY 4.90	+0.20%	CNY 4.88	CNY 4.93	CNY 4.79	7.22M
2026-08-20	CNY 4.89	+1.24%	CNY 4.84	CNY 4.92	CNY 4.83	8.31M
2026-08-19	CNY 4.83	-3.01%	CNY 4.92	CNY 4.96	CNY 4.82	12.11M
2026-08-18	CNY 4.98	-1.58%	CNY 5.06	CNY 5.10	CNY 4.95	10.64M
2026-08-17	CNY 5.06	+2.02%	CNY 4.98	CNY 5.07	CNY 4.93	12.04M
2026-08-14	CNY 4.96	+1.02%	CNY 4.93	CNY 4.99	CNY 4.89	8.63M
2026-08-13	CNY 4.91	-3.73%	CNY 5.02	CNY 5.09	CNY 4.90	18.43M
2026-08-12	CNY 5.10	+1.19%	CNY 5.01	CNY 5.12	CNY 5.00	11.07M
2026-08-11	CNY 5.04	0.00%	CNY 5.01	CNY 5.05	CNY 4.96	11.08M
2026-08-10	CNY 5.04	+2.23%	CNY 4.96	CNY 5.05	CNY 4.91	13.67M
2026-08-07	CNY 4.93	-1.79%	CNY 5.03	CNY 5.03	CNY 4.90	11.07M
2026-08-06	CNY 5.02	0.00%	CNY 5.02	CNY 5.05	CNY 4.93	11.38M
2026-08-05	CNY 5.02	0.00%	CNY 5.02	CNY 5.04	CNY 4.97	12.46M
2026-08-04	CNY 5.02	0.00%	CNY 5.01	CNY 5.03	CNY 4.95	11.89M
2026-08-03	CNY 5.02	+3.51%	CNY 4.89	CNY 5.02	CNY 4.86	15.32M
2026-07-31	CNY 4.85	+1.04%	CNY 4.85	CNY 4.89	CNY 4.82	12.61M
2026-07-30	CNY 4.80	-1.03%	CNY 4.83	CNY 4.89	CNY 4.78	10.74M
2026-07-29	CNY 4.85	+1.89%	CNY 4.74	CNY 4.86	CNY 4.73	10.42M
2026-07-28	CNY 4.76	+0.63%	CNY 4.70	CNY 4.80	CNY 4.68	8.88M
2026-07-27	CNY 4.73	+2.38%	CNY 4.62	CNY 4.75	CNY 4.60	9.01M
2026-07-24	CNY 4.62	-2.33%	CNY 4.66	CNY 4.71	CNY 4.62	8.60M
2026-07-23	CNY 4.73	+4.88%	CNY 4.51	CNY 4.74	CNY 4.50	17.59M
2026-07-22	CNY 4.51	-3.01%	CNY 4.63	CNY 4.64	CNY 4.50	15.01M
2026-07-21	CNY 4.65	-1.69%	CNY 4.75	CNY 4.75	CNY 4.47	18.84M
2026-07-20	CNY 4.73	-1.25%	CNY 4.79	CNY 4.89	CNY 4.69	14.30M
2026-07-17	CNY 4.79	-2.44%	CNY 4.91	CNY 4.95	CNY 4.73	14.32M
2026-07-16	CNY 4.91	+0.41%	CNY 4.82	CNY 4.94	CNY 4.81	12.14M
2026-07-15	CNY 4.89	+1.03%	CNY 4.83	CNY 4.94	CNY 4.81	12.81M
2026-07-14	CNY 4.84	+1.47%	CNY 4.78	CNY 4.84	CNY 4.68	13.01M
2026-07-13	CNY 4.77	-5.54%	CNY 5.04	CNY 5.04	CNY 4.74	17.94M
2026-07-10	CNY 5.05	+1.41%	CNY 4.91	CNY 5.13	CNY 4.86	16.33M
2026-07-09	CNY 4.98	-0.60%	CNY 5.02	CNY 5.02	CNY 4.81	17.22M
2026-07-08	CNY 5.01	-1.76%	CNY 5.08	CNY 5.14	CNY 4.91	15.12M
2026-07-07	CNY 5.10	-1.54%	CNY 5.22	CNY 5.26	CNY 5.07	15.92M
2026-07-06	CNY 5.18	-3.36%	CNY 5.33	CNY 5.37	CNY 5.17	19.12M
2026-07-03	CNY 5.36	0.00%	CNY 5.42	CNY 5.42	CNY 5.29	17.66M
2026-07-02	CNY 5.36	-0.37%	CNY 5.34	CNY 5.49	CNY 5.31	22.16M
2026-07-01	CNY 5.38	+3.86%	CNY 5.24	CNY 5.50	CNY 5.21	30.74M
2026-06-30	CNY 5.18	+0.39%	CNY 5.17	CNY 5.28	CNY 5.05	23.73M
2026-06-29	CNY 5.16	+2.58%	CNY 5.02	CNY 5.28	CNY 5.02	19.18M
2026-06-26	CNY 5.03	-5.81%	CNY 5.29	CNY 5.29	CNY 5.03	27.05M
2026-06-25	CNY 5.34	-2.02%	CNY 5.46	CNY 5.68	CNY 5.30	35.20M
2026-06-24	CNY 5.45	-1.80%	CNY 5.42	CNY 5.58	CNY 5.17	41.38M
2026-06-23	CNY 5.55	+6.53%	CNY 5.24	CNY 5.73	CNY 5.24	50.05M
2026-06-22	CNY 5.21	-4.05%	CNY 5.40	CNY 5.42	CNY 5.01	38.37M
2026-06-18	CNY 5.43	-2.34%	CNY 5.53	CNY 5.56	CNY 5.40	25.25M
2026-06-17	CNY 5.56	-1.59%	CNY 5.60	CNY 5.80	CNY 5.52	27.97M
2026-06-16	CNY 5.65	0.00%	CNY 5.65	CNY 5.68	CNY 5.40	35.91M
2026-06-15	CNY 5.65	+2.36%	CNY 5.54	CNY 5.70	CNY 5.53	35.81M
2026-06-12	CNY 5.52	-4.50%	CNY 5.74	CNY 5.79	CNY 5.48	54.47M
2026-06-11	CNY 5.78	-9.97%	CNY 6.21	CNY 6.27	CNY 5.78	61.06M
2026-06-10	CNY 6.42	-6.00%	CNY 6.65	CNY 6.66	CNY 6.36	62.17M
2026-06-09	CNY 6.83	+5.24%	CNY 6.40	CNY 6.85	CNY 6.33	91.10M
2026-06-08	CNY 6.49	+2.85%	CNY 6.15	CNY 6.64	CNY 6.13	76.90M
2026-06-05	CNY 6.31	+1.12%	CNY 6.21	CNY 6.43	CNY 6.15	49.14M
2026-06-04	CNY 6.24	-1.27%	CNY 6.21	CNY 6.29	CNY 6.14	36.91M
2026-06-03	CNY 6.32	+1.12%	CNY 6.15	CNY 6.38	CNY 6.13	59.90M
2026-06-02	CNY 6.25	-2.19%	CNY 6.31	CNY 6.35	CNY 6.11	53.00M
2026-06-01	CNY 6.39	+2.57%	CNY 6.20	CNY 6.44	CNY 6.17	71.81M
2026-05-29	CNY 6.23	+1.63%	CNY 6.10	CNY 6.50	CNY 6.06	108.84M
2026-05-28	CNY 6.13	+10.05%	CNY 5.59	CNY 6.13	CNY 5.56	36.93M
2026-05-27	CNY 5.57	+1.83%	CNY 5.44	CNY 5.89	CNY 5.38	37.80M
2026-05-26	CNY 5.47	-3.19%	CNY 5.62	CNY 5.63	CNY 5.39	17.94M