Haima Automobile Group Co., Ltd. Class A 000572
SZSE · China · Consumer Durables
CNY 4.03+0.03 (+0.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.03 | +0.75% | CNY 4.03 | CNY 4.19 | CNY 3.95 | 130.27M |
| 2026-09-29 | CNY 4.00 | +1.01% | CNY 3.89 | CNY 4.06 | CNY 3.85 | 116.47M |
| 2026-09-28 | CNY 3.96 | +2.06% | CNY 3.84 | CNY 4.10 | CNY 3.77 | 123.53M |
| 2026-09-24 | CNY 3.88 | -3.48% | CNY 3.95 | CNY 4.06 | CNY 3.86 |
| 101.11M |
| 2026-09-23 | CNY 4.02 | -4.06% | CNY 4.19 | CNY 4.31 | CNY 4.00 | 167.97M |
| 2026-09-22 | CNY 4.19 | -1.41% | CNY 4.36 | CNY 4.39 | CNY 4.14 | 92.96M |
| 2026-09-21 | CNY 4.25 | -1.39% | CNY 4.31 | CNY 4.32 | CNY 4.20 | 110.13M |
| 2026-09-18 | CNY 4.31 | -1.15% | CNY 4.29 | CNY 4.38 | CNY 4.19 | 201.82M |
| 2026-09-17 | CNY 4.36 | +7.92% | CNY 4.00 | CNY 4.44 | CNY 3.85 | 210.94M |
| 2026-09-16 | CNY 4.04 | -3.12% | CNY 4.01 | CNY 4.14 | CNY 3.94 | 177.66M |
| 2026-09-15 | CNY 4.17 | -3.70% | CNY 4.44 | CNY 4.65 | CNY 4.14 | 267.38M |
| 2026-09-14 | CNY 4.33 | +9.90% | CNY 3.93 | CNY 4.33 | CNY 3.90 | 53.60M |
| 2026-09-11 | CNY 3.94 | -2.23% | CNY 4.00 | CNY 4.02 | CNY 3.86 | 43.95M |
| 2026-09-10 | CNY 4.03 | -1.47% | CNY 4.09 | CNY 4.13 | CNY 4.01 | 43.10M |
| 2026-09-09 | CNY 4.09 | +0.49% | CNY 4.05 | CNY 4.13 | CNY 3.98 | 48.50M |
| 2026-09-08 | CNY 4.07 | +2.52% | CNY 4.00 | CNY 4.11 | CNY 3.96 | 48.31M |
| 2026-09-07 | CNY 3.97 | +1.53% | CNY 3.90 | CNY 4.01 | CNY 3.89 | 36.79M |
| 2026-09-04 | CNY 3.91 | +1.03% | CNY 3.88 | CNY 4.03 | CNY 3.85 | 50.02M |
| 2026-09-03 | CNY 3.87 | -2.03% | CNY 3.97 | CNY 4.00 | CNY 3.86 | 29.43M |
| 2026-09-02 | CNY 3.95 | -0.50% | CNY 3.98 | CNY 3.99 | CNY 3.88 | 28.04M |
| 2026-09-01 | CNY 3.97 | +3.12% | CNY 3.87 | CNY 4.01 | CNY 3.85 | 50.06M |
| 2026-08-31 | CNY 3.85 | -2.28% | CNY 3.94 | CNY 3.94 | CNY 3.81 | 38.77M |
| 2026-08-28 | CNY 3.94 | +0.51% | CNY 3.93 | CNY 3.97 | CNY 3.90 | 31.34M |
| 2026-08-27 | CNY 3.92 | +1.82% | CNY 3.87 | CNY 3.94 | CNY 3.82 | 36.93M |
| 2026-08-26 | CNY 3.85 | -0.52% | CNY 3.87 | CNY 3.96 | CNY 3.84 | 41.06M |
| 2026-08-25 | CNY 3.87 | +3.20% | CNY 3.79 | CNY 3.90 | CNY 3.73 | 49.29M |
| 2026-08-24 | CNY 3.75 | -1.83% | CNY 3.85 | CNY 3.85 | CNY 3.70 | 36.82M |
| 2026-08-21 | CNY 3.82 | -0.52% | CNY 3.84 | CNY 3.84 | CNY 3.72 | 24.76M |
| 2026-08-20 | CNY 3.84 | +3.23% | CNY 3.74 | CNY 3.86 | CNY 3.73 | 32.06M |
| 2026-08-19 | CNY 3.72 | -4.37% | CNY 3.83 | CNY 3.87 | CNY 3.70 | 35.96M |
| 2026-08-18 | CNY 3.89 | -0.26% | CNY 3.94 | CNY 3.96 | CNY 3.87 | 31.14M |
| 2026-08-17 | CNY 3.90 | +1.83% | CNY 3.88 | CNY 3.90 | CNY 3.78 | 29.05M |
| 2026-08-14 | CNY 3.83 | -1.79% | CNY 3.91 | CNY 3.92 | CNY 3.78 | 32.03M |
| 2026-08-13 | CNY 3.90 | -2.26% | CNY 4.04 | CNY 4.04 | CNY 3.90 | 34.96M |
| 2026-08-12 | CNY 3.99 | +1.53% | CNY 3.94 | CNY 4.02 | CNY 3.90 | 34.98M |
| 2026-08-11 | CNY 3.93 | -0.25% | CNY 3.96 | CNY 3.98 | CNY 3.85 | 32.99M |
| 2026-08-10 | CNY 3.94 | +2.87% | CNY 3.86 | CNY 3.95 | CNY 3.80 | 41.51M |
| 2026-08-07 | CNY 3.83 | -0.52% | CNY 3.85 | CNY 3.87 | CNY 3.74 | 38.75M |
| 2026-08-06 | CNY 3.85 | -1.79% | CNY 3.91 | CNY 3.95 | CNY 3.79 | 46.99M |
| 2026-08-05 | CNY 3.92 | +0.51% | CNY 3.92 | CNY 3.99 | CNY 3.87 | 47.25M |
| 2026-08-04 | CNY 3.90 | +1.04% | CNY 3.88 | CNY 3.94 | CNY 3.85 | 46.02M |
| 2026-08-03 | CNY 3.86 | +1.85% | CNY 3.79 | CNY 3.88 | CNY 3.78 | 49.26M |
| 2026-07-31 | CNY 3.79 | 0.00% | CNY 3.71 | CNY 3.81 | CNY 3.70 | 67.55M |
| 2026-07-30 | CNY 3.79 | +1.88% | CNY 3.72 | CNY 3.89 | CNY 3.66 | 94.40M |
| 2026-07-29 | CNY 3.72 | +3.91% | CNY 3.60 | CNY 3.75 | CNY 3.58 | 75.92M |
| 2026-07-28 | CNY 3.58 | +1.13% | CNY 3.50 | CNY 3.66 | CNY 3.50 | 49.00M |
| 2026-07-27 | CNY 3.54 | +4.12% | CNY 3.40 | CNY 3.55 | CNY 3.38 | 42.32M |
| 2026-07-24 | CNY 3.40 | -3.68% | CNY 3.48 | CNY 3.57 | CNY 3.40 | 40.06M |
| 2026-07-23 | CNY 3.53 | +3.52% | CNY 3.41 | CNY 3.54 | CNY 3.35 | 55.48M |
| 2026-07-22 | CNY 3.41 | 0.00% | CNY 3.38 | CNY 3.44 | CNY 3.34 | 39.85M |
| 2026-07-21 | CNY 3.41 | +0.89% | CNY 3.37 | CNY 3.43 | CNY 3.21 | 58.87M |
| 2026-07-20 | CNY 3.38 | 0.00% | CNY 3.39 | CNY 3.52 | CNY 3.31 | 62.09M |
| 2026-07-17 | CNY 3.38 | -6.11% | CNY 3.60 | CNY 3.66 | CNY 3.36 | 62.74M |
| 2026-07-16 | CNY 3.60 | +1.69% | CNY 3.50 | CNY 3.67 | CNY 3.48 | 62.65M |
| 2026-07-15 | CNY 3.54 | +1.14% | CNY 3.45 | CNY 3.64 | CNY 3.42 | 62.32M |
| 2026-07-14 | CNY 3.50 | +3.55% | CNY 3.48 | CNY 3.50 | CNY 3.34 | 60.00M |
| 2026-07-13 | CNY 3.38 | -5.32% | CNY 3.56 | CNY 3.68 | CNY 3.38 | 72.03M |
| 2026-07-10 | CNY 3.57 | +3.78% | CNY 3.40 | CNY 3.69 | CNY 3.36 | 107.20M |
| 2026-07-09 | CNY 3.44 | +0.88% | CNY 3.41 | CNY 3.50 | CNY 3.32 | 73.88M |
| 2026-07-08 | CNY 3.41 | -4.75% | CNY 3.55 | CNY 3.55 | CNY 3.40 | 82.26M |
| 2026-07-07 | CNY 3.58 | -5.54% | CNY 3.72 | CNY 4.01 | CNY 3.55 | 122.31M |
| 2026-07-06 | CNY 3.79 | -2.57% | CNY 3.88 | CNY 4.20 | CNY 3.78 | 155.31M |
| 2026-07-03 | CNY 3.89 | -6.27% | CNY 4.11 | CNY 4.11 | CNY 3.80 | 148.71M |
| 2026-07-02 | CNY 4.15 | +10.08% | CNY 3.79 | CNY 4.15 | CNY 3.77 | 44.55M |
| 2026-07-01 | CNY 3.77 | +1.89% | CNY 3.73 | CNY 3.85 | CNY 3.69 | 49.08M |
| 2026-06-30 | CNY 3.70 | +0.27% | CNY 3.70 | CNY 3.72 | CNY 3.64 | 31.56M |
| 2026-06-29 | CNY 3.69 | -0.54% | CNY 3.71 | CNY 3.74 | CNY 3.58 | 37.68M |
| 2026-06-26 | CNY 3.71 | -3.64% | CNY 3.84 | CNY 3.84 | CNY 3.71 | 41.92M |
| 2026-06-25 | CNY 3.85 | -1.79% | CNY 3.90 | CNY 3.93 | CNY 3.81 | 35.26M |
| 2026-06-24 | CNY 3.92 | -1.26% | CNY 3.99 | CNY 4.04 | CNY 3.86 | 34.54M |
| 2026-06-23 | CNY 3.97 | -0.75% | CNY 3.96 | CNY 4.11 | CNY 3.95 | 40.93M |
| 2026-06-22 | CNY 4.00 | -1.48% | CNY 4.06 | CNY 4.06 | CNY 3.86 | 49.78M |
| 2026-06-18 | CNY 4.06 | -1.22% | CNY 4.09 | CNY 4.11 | CNY 4.00 | 36.27M |
| 2026-06-17 | CNY 4.11 | -3.07% | CNY 4.20 | CNY 4.22 | CNY 4.08 | 39.63M |
| 2026-06-16 | CNY 4.24 | +0.24% | CNY 4.23 | CNY 4.29 | CNY 4.16 | 45.81M |
| 2026-06-15 | CNY 4.23 | +1.44% | CNY 4.20 | CNY 4.54 | CNY 4.16 | 69.32M |
| 2026-06-12 | CNY 4.17 | +1.21% | CNY 4.20 | CNY 4.25 | CNY 4.11 | 39.60M |
| 2026-06-11 | CNY 4.12 | -1.44% | CNY 4.14 | CNY 4.19 | CNY 4.07 | 32.42M |
| 2026-06-10 | CNY 4.18 | -2.79% | CNY 4.27 | CNY 4.30 | CNY 4.14 | 31.41M |
| 2026-06-09 | CNY 4.30 | +0.23% | CNY 4.31 | CNY 4.35 | CNY 4.21 | 27.67M |
| 2026-06-08 | CNY 4.29 | -3.38% | CNY 4.39 | CNY 4.49 | CNY 4.23 | 41.62M |
| 2026-06-05 | CNY 4.44 | +0.23% | CNY 4.43 | CNY 4.52 | CNY 4.35 | 41.75M |
| 2026-06-04 | CNY 4.43 | -0.89% | CNY 4.44 | CNY 4.49 | CNY 4.40 | 27.85M |
| 2026-06-03 | CNY 4.47 | -1.11% | CNY 4.49 | CNY 4.53 | CNY 4.41 | 27.62M |
| 2026-06-02 | CNY 4.52 | -1.53% | CNY 4.59 | CNY 4.61 | CNY 4.42 | 40.89M |
| 2026-06-01 | CNY 4.59 | +2.00% | CNY 4.50 | CNY 4.65 | CNY 4.47 | 42.83M |
| 2026-05-29 | CNY 4.50 | -2.17% | CNY 4.62 | CNY 4.65 | CNY 4.47 | 32.92M |
| 2026-05-28 | CNY 4.60 | +0.44% | CNY 4.56 | CNY 4.65 | CNY 4.50 | 39.58M |
| 2026-05-27 | CNY 4.58 | -3.58% | CNY 4.77 | CNY 4.79 | CNY 4.54 | 48.54M |
| 2026-05-26 | CNY 4.75 | -1.66% | CNY 4.83 | CNY 4.86 | CNY 4.67 | 39.84M |