Winnovation Culturaltainment Development Limited. Class A 000620
SZSE · China · Finance
CNY 3.06-0.05 (-1.61%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.06 | -1.61% | CNY 3.12 | CNY 3.14 | CNY 3.01 | 199.13M |
| 2026-09-29 | CNY 3.11 | +2.30% | CNY 3.04 | CNY 3.13 | CNY 3.04 | 210.56M |
| 2026-09-28 | CNY 3.04 | -2.88% | CNY 3.10 | CNY 3.12 | CNY 3.03 | 178.26M |
| 2026-09-24 | CNY 3.13 | -4.57% | CNY 3.25 | CNY 3.27 | CNY 3.12 | 304.33M |
| 2026-09-23 | CNY 3.28 | -2.67% | CNY 3.37 | CNY 3.50 | CNY 3.26 | 425.29M |
| 2026-09-22 | CNY 3.37 | +3.06% | CNY 3.29 | CNY 3.53 | CNY 3.26 | 500.93M |
| 2026-09-21 | CNY 3.27 | +2.19% | CNY 3.23 | CNY 3.33 | CNY 3.18 | 332.57M |
| 2026-09-18 | CNY 3.20 | +1.59% | CNY 3.19 | CNY 3.23 | CNY 3.14 | 290.93M |
| 2026-09-17 | CNY 3.15 | -0.32% | CNY 3.11 | CNY 3.19 | CNY 3.10 | 217.73M |
| 2026-09-16 | CNY 3.16 | +1.28% | CNY 3.07 | CNY 3.20 | CNY 3.04 | 311.63M |
| 2026-09-15 | CNY 3.12 | +0.65% | CNY 3.07 | CNY 3.23 | CNY 3.04 | 375.00M |
| 2026-09-14 | CNY 3.10 | -0.32% | CNY 3.08 | CNY 3.12 | CNY 3.07 | 164.96M |
| 2026-09-11 | CNY 3.11 | -2.51% | CNY 3.14 | CNY 3.17 | CNY 3.05 | 253.40M |
| 2026-09-10 | CNY 3.19 | -1.54% | CNY 3.24 | CNY 3.27 | CNY 3.17 | 271.28M |
| 2026-09-09 | CNY 3.24 | -2.41% | CNY 3.32 | CNY 3.40 | CNY 3.24 | 594.08M |
| 2026-09-08 | CNY 3.32 | +9.93% | CNY 3.00 | CNY 3.32 | CNY 3.00 | 564.47M |
| 2026-09-07 | CNY 3.02 | +1.68% | CNY 2.99 | CNY 3.04 | CNY 2.98 | 195.72M |
| 2026-09-04 | CNY 2.97 | -1.66% | CNY 3.01 | CNY 3.05 | CNY 2.95 | 218.61M |
| 2026-09-03 | CNY 3.02 | -2.89% | CNY 3.14 | CNY 3.15 | CNY 3.00 | 234.50M |
| 2026-09-02 | CNY 3.11 | -3.12% | CNY 3.15 | CNY 3.16 | CNY 3.08 | 219.45M |
| 2026-09-01 | CNY 3.21 | -0.93% | CNY 3.20 | CNY 3.28 | CNY 3.19 | 243.35M |
| 2026-08-31 | CNY 3.24 | -4.14% | CNY 3.41 | CNY 3.44 | CNY 3.16 | 429.34M |
| 2026-08-28 | CNY 3.38 | -2.03% | CNY 3.42 | CNY 3.45 | CNY 3.36 | 303.03M |
| 2026-08-27 | CNY 3.45 | +2.68% | CNY 3.36 | CNY 3.52 | CNY 3.31 | 436.75M |
| 2026-08-26 | CNY 3.36 | -3.17% | CNY 3.44 | CNY 3.45 | CNY 3.33 | 400.16M |
| 2026-08-25 | CNY 3.47 | 0.00% | CNY 3.31 | CNY 3.64 | CNY 3.26 | 622.85M |
| 2026-08-24 | CNY 3.47 | +10.16% | CNY 3.23 | CNY 3.47 | CNY 3.23 | 426.27M |
| 2026-08-21 | CNY 3.15 | -3.08% | CNY 3.23 | CNY 3.24 | CNY 3.08 | 400.73M |
| 2026-08-20 | CNY 3.25 | -8.19% | CNY 3.41 | CNY 3.44 | CNY 3.24 | 542.59M |
| 2026-08-19 | CNY 3.54 | +3.81% | CNY 3.25 | CNY 3.70 | CNY 3.18 | 898.40M |
| 2026-08-18 | CNY 3.41 | +10.00% | CNY 3.41 | CNY 3.41 | CNY 3.31 | 357.44M |
| 2026-08-17 | CNY 3.10 | +2.31% | CNY 3.18 | CNY 3.23 | CNY 2.95 | 676.02M |
| 2026-08-14 | CNY 3.03 | +10.18% | CNY 2.77 | CNY 3.03 | CNY 2.76 | 542.94M |
| 2026-08-13 | CNY 2.75 | -2.83% | CNY 2.88 | CNY 2.97 | CNY 2.75 | 230.21M |
| 2026-08-12 | CNY 2.83 | +1.80% | CNY 2.79 | CNY 2.84 | CNY 2.79 | 180.59M |
| 2026-08-11 | CNY 2.78 | +0.72% | CNY 2.73 | CNY 2.85 | CNY 2.72 | 202.59M |
| 2026-08-10 | CNY 2.76 | -0.72% | CNY 2.79 | CNY 2.82 | CNY 2.71 | 128.57M |
| 2026-08-07 | CNY 2.78 | 0.00% | CNY 2.79 | CNY 2.79 | CNY 2.69 | 161.47M |
| 2026-08-06 | CNY 2.78 | -0.36% | CNY 2.75 | CNY 2.79 | CNY 2.73 | 169.68M |
| 2026-08-05 | CNY 2.79 | +2.57% | CNY 2.72 | CNY 2.80 | CNY 2.70 | 231.80M |
| 2026-08-04 | CNY 2.72 | +2.64% | CNY 2.65 | CNY 2.74 | CNY 2.65 | 176.56M |
| 2026-08-03 | CNY 2.65 | +0.38% | CNY 2.59 | CNY 2.66 | CNY 2.59 | 143.70M |
| 2026-07-31 | CNY 2.64 | +3.13% | CNY 2.67 | CNY 2.70 | CNY 2.64 | 210.79M |
| 2026-07-30 | CNY 2.56 | -4.12% | CNY 2.63 | CNY 2.67 | CNY 2.55 | 181.57M |
| 2026-07-29 | CNY 2.67 | +0.75% | CNY 2.65 | CNY 2.68 | CNY 2.56 | 202.87M |
| 2026-07-28 | CNY 2.65 | -2.93% | CNY 2.67 | CNY 2.73 | CNY 2.63 | 190.34M |
| 2026-07-27 | CNY 2.73 | +1.49% | CNY 2.68 | CNY 2.73 | CNY 2.64 | 149.49M |
| 2026-07-24 | CNY 2.69 | -2.89% | CNY 2.72 | CNY 2.76 | CNY 2.67 | 153.86M |
| 2026-07-23 | CNY 2.77 | -0.36% | CNY 2.73 | CNY 2.79 | CNY 2.72 | 156.43M |
| 2026-07-22 | CNY 2.78 | -1.77% | CNY 2.75 | CNY 2.82 | CNY 2.72 | 225.13M |
| 2026-07-21 | CNY 2.83 | +3.66% | CNY 2.72 | CNY 2.83 | CNY 2.53 | 336.71M |
| 2026-07-20 | CNY 2.73 | -1.09% | CNY 2.80 | CNY 2.84 | CNY 2.66 | 288.49M |
| 2026-07-17 | CNY 2.76 | -9.51% | CNY 3.03 | CNY 3.07 | CNY 2.76 | 414.76M |
| 2026-07-16 | CNY 3.05 | -2.87% | CNY 3.01 | CNY 3.26 | CNY 2.98 | 361.85M |
| 2026-07-15 | CNY 3.14 | -4.27% | CNY 3.38 | CNY 3.43 | CNY 3.07 | 416.88M |
| 2026-07-14 | CNY 3.28 | -2.38% | CNY 3.38 | CNY 3.42 | CNY 3.16 | 338.00M |
| 2026-07-13 | CNY 3.36 | -7.44% | CNY 3.50 | CNY 3.71 | CNY 3.31 | 510.76M |
| 2026-07-10 | CNY 3.63 | +10.00% | CNY 3.35 | CNY 3.63 | CNY 3.33 | 603.64M |
| 2026-07-09 | CNY 3.30 | +4.10% | CNY 3.20 | CNY 3.31 | CNY 3.14 | 349.37M |
| 2026-07-08 | CNY 3.17 | -4.80% | CNY 3.35 | CNY 3.41 | CNY 3.16 | 304.50M |
| 2026-07-07 | CNY 3.33 | -3.76% | CNY 3.48 | CNY 3.58 | CNY 3.28 | 289.17M |
| 2026-07-06 | CNY 3.46 | -3.89% | CNY 3.75 | CNY 3.85 | CNY 3.45 | 350.93M |
| 2026-07-03 | CNY 3.60 | -2.44% | CNY 3.68 | CNY 3.75 | CNY 3.57 | 427.00M |
| 2026-07-02 | CNY 3.69 | -4.16% | CNY 3.78 | CNY 3.96 | CNY 3.69 | 659.68M |
| 2026-07-01 | CNY 3.85 | +10.00% | CNY 3.51 | CNY 3.85 | CNY 3.46 | 840.54M |
| 2026-06-30 | CNY 3.50 | +10.06% | CNY 3.21 | CNY 3.50 | CNY 3.18 | 241.10M |
| 2026-06-29 | CNY 3.18 | -7.02% | CNY 3.39 | CNY 3.45 | CNY 3.08 | 682.84M |
| 2026-06-26 | CNY 3.42 | +9.97% | CNY 3.17 | CNY 3.42 | CNY 3.13 | 792.25M |
| 2026-06-25 | CNY 3.11 | +4.36% | CNY 3.04 | CNY 3.28 | CNY 3.00 | 582.10M |
| 2026-06-24 | CNY 2.98 | +2.05% | CNY 2.85 | CNY 3.01 | CNY 2.79 | 326.84M |
| 2026-06-23 | CNY 2.92 | +1.04% | CNY 2.85 | CNY 3.07 | CNY 2.83 | 296.86M |
| 2026-06-22 | CNY 2.89 | -2.36% | CNY 2.96 | CNY 3.05 | CNY 2.82 | 241.19M |
| 2026-06-18 | CNY 2.96 | -1.66% | CNY 2.98 | CNY 2.99 | CNY 2.89 | 239.10M |
| 2026-06-17 | CNY 3.01 | +3.08% | CNY 2.90 | CNY 3.05 | CNY 2.84 | 339.82M |
| 2026-06-16 | CNY 2.92 | -1.68% | CNY 2.97 | CNY 2.98 | CNY 2.87 | 177.98M |
| 2026-06-15 | CNY 2.97 | +1.02% | CNY 2.91 | CNY 2.98 | CNY 2.89 | 188.15M |
| 2026-06-12 | CNY 2.94 | -1.67% | CNY 3.05 | CNY 3.09 | CNY 2.87 | 313.84M |
| 2026-06-11 | CNY 2.99 | -2.29% | CNY 3.05 | CNY 3.10 | CNY 2.95 | 222.18M |
| 2026-06-10 | CNY 3.06 | -4.67% | CNY 3.12 | CNY 3.19 | CNY 3.02 | 343.56M |
| 2026-06-09 | CNY 3.21 | +1.26% | CNY 3.17 | CNY 3.28 | CNY 3.10 | 676.92M |
| 2026-06-08 | CNY 3.17 | +10.07% | CNY 2.88 | CNY 3.17 | CNY 2.88 | 520.98M |
| 2026-06-05 | CNY 2.88 | -3.36% | CNY 2.91 | CNY 2.92 | CNY 2.85 | 178.41M |
| 2026-06-04 | CNY 2.98 | +3.83% | CNY 2.81 | CNY 3.06 | CNY 2.80 | 263.79M |
| 2026-06-03 | CNY 2.87 | +1.06% | CNY 3.08 | CNY 3.08 | CNY 2.86 | 270.33M |
| 2026-06-02 | CNY 2.84 | +1.07% | CNY 2.82 | CNY 2.85 | CNY 2.78 | 158.94M |
| 2026-06-01 | CNY 2.81 | +0.36% | CNY 2.78 | CNY 2.83 | CNY 2.75 | 117.78M |
| 2026-05-29 | CNY 2.80 | -1.41% | CNY 2.83 | CNY 2.89 | CNY 2.79 | 184.30M |
| 2026-05-28 | CNY 2.84 | +0.71% | CNY 2.75 | CNY 2.86 | CNY 2.70 | 205.50M |
| 2026-05-27 | CNY 2.82 | -2.42% | CNY 2.96 | CNY 3.17 | CNY 2.80 | 416.61M |
| 2026-05-26 | CNY 2.89 | -7.07% | CNY 3.08 | CNY 3.09 | CNY 2.81 | 287.33M |