Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A 000629

SZSE · China · Process Industries

CNY 2.83+0.05 (+1.80%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.83	+1.80%	CNY 2.79	CNY 2.84	CNY 2.78	49.39M
2026-09-29	CNY 2.78	+0.36%	CNY 2.78	CNY 2.80	CNY 2.75	47.85M
2026-09-28	CNY 2.77	-2.12%	CNY 2.82	CNY 2.83	CNY 2.74	66.52M
2026-09-24	CNY 2.83	-2.08%	CNY 2.88	CNY 2.89	CNY 2.83	68.21M
2026-09-23	CNY 2.89	-0.34%	CNY 2.89	CNY 2.93	CNY 2.89	62.75M
2026-09-22	CNY 2.90	-0.68%	CNY 2.93	CNY 2.94	CNY 2.89	56.21M
2026-09-21	CNY 2.92	+1.04%	CNY 2.90	CNY 2.93	CNY 2.89	62.40M
2026-09-18	CNY 2.89	+1.05%	CNY 2.88	CNY 2.90	CNY 2.87	57.97M
2026-09-17	CNY 2.86	-1.38%	CNY 2.88	CNY 2.90	CNY 2.85	50.58M
2026-09-16	CNY 2.90	+0.35%	CNY 2.89	CNY 2.91	CNY 2.85	61.68M
2026-09-15	CNY 2.89	-0.69%	CNY 2.90	CNY 2.91	CNY 2.88	54.51M
2026-09-14	CNY 2.91	-1.02%	CNY 2.92	CNY 2.94	CNY 2.90	68.84M
2026-09-11	CNY 2.94	-2.33%	CNY 2.99	CNY 3.00	CNY 2.90	117.74M
2026-09-10	CNY 3.01	-0.99%	CNY 3.03	CNY 3.04	CNY 3.00	50.75M
2026-09-09	CNY 3.04	+0.33%	CNY 3.03	CNY 3.05	CNY 3.01	71.06M
2026-09-08	CNY 3.03	+1.34%	CNY 2.99	CNY 3.04	CNY 2.98	83.25M
2026-09-07	CNY 2.99	-0.33%	CNY 3.00	CNY 3.01	CNY 2.97	62.72M
2026-09-04	CNY 3.00	0.00%	CNY 3.02	CNY 3.03	CNY 2.99	71.00M
2026-09-03	CNY 3.00	-0.66%	CNY 3.02	CNY 3.03	CNY 2.99	74.03M
2026-09-02	CNY 3.02	-1.63%	CNY 3.05	CNY 3.06	CNY 3.00	92.71M
2026-09-01	CNY 3.07	0.00%	CNY 3.07	CNY 3.10	CNY 3.06	87.20M
2026-08-31	CNY 3.07	-1.29%	CNY 3.09	CNY 3.10	CNY 3.04	86.91M
2026-08-28	CNY 3.11	+0.65%	CNY 3.08	CNY 3.13	CNY 3.06	93.27M
2026-08-27	CNY 3.09	+0.32%	CNY 3.07	CNY 3.09	CNY 3.04	83.29M
2026-08-26	CNY 3.08	+1.65%	CNY 3.03	CNY 3.10	CNY 3.02	116.80M
2026-08-25	CNY 3.03	-0.33%	CNY 3.02	CNY 3.04	CNY 3.00	78.08M
2026-08-24	CNY 3.04	-0.33%	CNY 3.07	CNY 3.10	CNY 3.02	94.16M
2026-08-21	CNY 3.05	+1.33%	CNY 3.00	CNY 3.06	CNY 2.97	83.25M
2026-08-20	CNY 3.01	+0.67%	CNY 3.00	CNY 3.03	CNY 2.99	74.62M
2026-08-19	CNY 2.99	-2.29%	CNY 3.04	CNY 3.06	CNY 2.98	111.71M
2026-08-18	CNY 3.06	-0.97%	CNY 3.08	CNY 3.10	CNY 3.05	74.13M
2026-08-17	CNY 3.09	+0.65%	CNY 3.08	CNY 3.09	CNY 3.05	65.88M
2026-08-14	CNY 3.07	+0.33%	CNY 3.06	CNY 3.08	CNY 3.04	73.20M
2026-08-13	CNY 3.06	-2.55%	CNY 3.14	CNY 3.14	CNY 3.06	112.32M
2026-08-12	CNY 3.14	+0.32%	CNY 3.12	CNY 3.16	CNY 3.11	67.64M
2026-08-11	CNY 3.13	-2.19%	CNY 3.18	CNY 3.20	CNY 3.13	103.70M
2026-08-10	CNY 3.20	+2.24%	CNY 3.15	CNY 3.21	CNY 3.14	132.42M
2026-08-07	CNY 3.13	-0.32%	CNY 3.12	CNY 3.15	CNY 3.09	92.00M
2026-08-06	CNY 3.14	-0.95%	CNY 3.18	CNY 3.19	CNY 3.10	109.47M
2026-08-05	CNY 3.17	+1.60%	CNY 3.12	CNY 3.18	CNY 3.10	107.32M
2026-08-04	CNY 3.12	0.00%	CNY 3.13	CNY 3.15	CNY 3.09	83.56M
2026-08-03	CNY 3.12	+1.30%	CNY 3.08	CNY 3.13	CNY 3.07	112.55M
2026-07-31	CNY 3.08	+0.65%	CNY 3.08	CNY 3.10	CNY 3.07	96.44M
2026-07-30	CNY 3.06	-0.65%	CNY 3.06	CNY 3.11	CNY 3.03	100.49M
2026-07-29	CNY 3.08	+1.32%	CNY 3.04	CNY 3.10	CNY 3.03	97.27M
2026-07-28	CNY 3.04	-1.30%	CNY 3.04	CNY 3.08	CNY 3.03	75.29M
2026-07-27	CNY 3.08	+1.99%	CNY 3.02	CNY 3.08	CNY 3.01	84.02M
2026-07-24	CNY 3.02	-3.82%	CNY 3.11	CNY 3.13	CNY 3.02	96.76M
2026-07-23	CNY 3.14	+3.63%	CNY 3.02	CNY 3.16	CNY 3.01	136.73M
2026-07-22	CNY 3.03	-0.66%	CNY 3.03	CNY 3.07	CNY 3.01	85.07M
2026-07-21	CNY 3.05	+1.67%	CNY 2.98	CNY 3.05	CNY 2.97	102.98M
2026-07-20	CNY 3.00	-0.66%	CNY 3.00	CNY 3.05	CNY 2.95	112.69M
2026-07-17	CNY 3.02	-1.31%	CNY 3.02	CNY 3.08	CNY 3.00	91.73M
2026-07-16	CNY 3.06	-1.61%	CNY 3.08	CNY 3.12	CNY 3.04	83.18M
2026-07-15	CNY 3.11	+1.63%	CNY 3.09	CNY 3.13	CNY 3.06	106.25M
2026-07-14	CNY 3.06	+2.00%	CNY 2.99	CNY 3.06	CNY 2.94	101.00M
2026-07-13	CNY 3.00	-2.91%	CNY 3.05	CNY 3.06	CNY 2.98	108.78M
2026-07-10	CNY 3.09	0.00%	CNY 3.10	CNY 3.15	CNY 3.05	108.01M
2026-07-09	CNY 3.09	-0.64%	CNY 3.10	CNY 3.12	CNY 2.98	148.23M
2026-07-08	CNY 3.11	-6.04%	CNY 3.29	CNY 3.32	CNY 3.11	189.64M
2026-07-07	CNY 3.31	-2.07%	CNY 3.35	CNY 3.39	CNY 3.28	141.67M
2026-07-06	CNY 3.38	+0.90%	CNY 3.36	CNY 3.44	CNY 3.28	182.59M
2026-07-03	CNY 3.35	-2.90%	CNY 3.50	CNY 3.53	CNY 3.35	226.59M
2026-07-02	CNY 3.45	-2.82%	CNY 3.56	CNY 3.65	CNY 3.44	340.38M
2026-07-01	CNY 3.55	+6.29%	CNY 3.33	CNY 3.67	CNY 3.31	471.55M
2026-06-30	CNY 3.34	+0.30%	CNY 3.28	CNY 3.34	CNY 3.23	178.29M
2026-06-29	CNY 3.33	+3.74%	CNY 3.19	CNY 3.48	CNY 3.17	280.33M
2026-06-26	CNY 3.21	+0.94%	CNY 3.24	CNY 3.48	CNY 3.18	296.31M
2026-06-25	CNY 3.18	-2.75%	CNY 3.27	CNY 3.32	CNY 3.16	135.04M
2026-06-24	CNY 3.27	+0.93%	CNY 3.22	CNY 3.28	CNY 3.15	135.68M
2026-06-23	CNY 3.24	-5.54%	CNY 3.43	CNY 3.49	CNY 3.21	239.56M
2026-06-22	CNY 3.43	+7.19%	CNY 3.20	CNY 3.45	CNY 3.17	270.33M
2026-06-18	CNY 3.20	0.00%	CNY 3.19	CNY 3.27	CNY 3.14	116.07M
2026-06-17	CNY 3.20	-2.14%	CNY 3.27	CNY 3.30	CNY 3.16	107.87M
2026-06-16	CNY 3.27	+0.62%	CNY 3.25	CNY 3.32	CNY 3.21	120.39M
2026-06-15	CNY 3.25	+4.50%	CNY 3.17	CNY 3.26	CNY 3.15	186.60M
2026-06-12	CNY 3.11	+0.97%	CNY 3.16	CNY 3.20	CNY 3.06	223.48M
2026-06-11	CNY 3.08	-1.60%	CNY 3.10	CNY 3.16	CNY 3.06	98.84M
2026-06-10	CNY 3.13	-2.19%	CNY 3.15	CNY 3.19	CNY 3.08	87.64M
2026-06-09	CNY 3.20	+1.59%	CNY 3.18	CNY 3.21	CNY 3.11	82.28M
2026-06-08	CNY 3.15	-4.55%	CNY 3.22	CNY 3.27	CNY 3.11	130.46M
2026-06-05	CNY 3.30	-1.49%	CNY 3.34	CNY 3.38	CNY 3.28	96.71M
2026-06-04	CNY 3.35	-2.62%	CNY 3.43	CNY 3.44	CNY 3.32	104.31M
2026-06-03	CNY 3.44	+0.29%	CNY 3.41	CNY 3.51	CNY 3.40	106.81M
2026-06-02	CNY 3.43	-0.58%	CNY 3.44	CNY 3.48	CNY 3.34	95.47M
2026-06-01	CNY 3.45	+0.88%	CNY 3.42	CNY 3.49	CNY 3.38	115.38M
2026-05-29	CNY 3.42	-3.93%	CNY 3.56	CNY 3.62	CNY 3.40	129.24M
2026-05-28	CNY 3.56	-0.28%	CNY 3.54	CNY 3.59	CNY 3.48	93.30M
2026-05-27	CNY 3.57	-3.51%	CNY 3.67	CNY 3.70	CNY 3.55	113.88M
2026-05-26	CNY 3.70	+1.09%	CNY 3.64	CNY 3.71	CNY 3.53	145.65M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.83	+1.80%	CNY 2.79	CNY 2.84	CNY 2.78	49.39M
2026-09-29	CNY 2.78	+0.36%	CNY 2.78	CNY 2.80	CNY 2.75	47.85M
2026-09-28	CNY 2.77	-2.12%	CNY 2.82	CNY 2.83	CNY 2.74	66.52M
2026-09-24	CNY 2.83	-2.08%	CNY 2.88	CNY 2.89	CNY 2.83	68.21M
2026-09-23	CNY 2.89	-0.34%	CNY 2.89	CNY 2.93	CNY 2.89	62.75M
2026-09-22	CNY 2.90	-0.68%	CNY 2.93	CNY 2.94	CNY 2.89	56.21M
2026-09-21	CNY 2.92	+1.04%	CNY 2.90	CNY 2.93	CNY 2.89	62.40M
2026-09-18	CNY 2.89	+1.05%	CNY 2.88	CNY 2.90	CNY 2.87	57.97M
2026-09-17	CNY 2.86	-1.38%	CNY 2.88	CNY 2.90	CNY 2.85	50.58M
2026-09-16	CNY 2.90	+0.35%	CNY 2.89	CNY 2.91	CNY 2.85	61.68M
2026-09-15	CNY 2.89	-0.69%	CNY 2.90	CNY 2.91	CNY 2.88	54.51M
2026-09-14	CNY 2.91	-1.02%	CNY 2.92	CNY 2.94	CNY 2.90	68.84M
2026-09-11	CNY 2.94	-2.33%	CNY 2.99	CNY 3.00	CNY 2.90	117.74M
2026-09-10	CNY 3.01	-0.99%	CNY 3.03	CNY 3.04	CNY 3.00	50.75M
2026-09-09	CNY 3.04	+0.33%	CNY 3.03	CNY 3.05	CNY 3.01	71.06M
2026-09-08	CNY 3.03	+1.34%	CNY 2.99	CNY 3.04	CNY 2.98	83.25M
2026-09-07	CNY 2.99	-0.33%	CNY 3.00	CNY 3.01	CNY 2.97	62.72M
2026-09-04	CNY 3.00	0.00%	CNY 3.02	CNY 3.03	CNY 2.99	71.00M
2026-09-03	CNY 3.00	-0.66%	CNY 3.02	CNY 3.03	CNY 2.99	74.03M
2026-09-02	CNY 3.02	-1.63%	CNY 3.05	CNY 3.06	CNY 3.00	92.71M
2026-09-01	CNY 3.07	0.00%	CNY 3.07	CNY 3.10	CNY 3.06	87.20M
2026-08-31	CNY 3.07	-1.29%	CNY 3.09	CNY 3.10	CNY 3.04	86.91M
2026-08-28	CNY 3.11	+0.65%	CNY 3.08	CNY 3.13	CNY 3.06	93.27M
2026-08-27	CNY 3.09	+0.32%	CNY 3.07	CNY 3.09	CNY 3.04	83.29M
2026-08-26	CNY 3.08	+1.65%	CNY 3.03	CNY 3.10	CNY 3.02	116.80M
2026-08-25	CNY 3.03	-0.33%	CNY 3.02	CNY 3.04	CNY 3.00	78.08M
2026-08-24	CNY 3.04	-0.33%	CNY 3.07	CNY 3.10	CNY 3.02	94.16M
2026-08-21	CNY 3.05	+1.33%	CNY 3.00	CNY 3.06	CNY 2.97	83.25M
2026-08-20	CNY 3.01	+0.67%	CNY 3.00	CNY 3.03	CNY 2.99	74.62M
2026-08-19	CNY 2.99	-2.29%	CNY 3.04	CNY 3.06	CNY 2.98	111.71M
2026-08-18	CNY 3.06	-0.97%	CNY 3.08	CNY 3.10	CNY 3.05	74.13M
2026-08-17	CNY 3.09	+0.65%	CNY 3.08	CNY 3.09	CNY 3.05	65.88M
2026-08-14	CNY 3.07	+0.33%	CNY 3.06	CNY 3.08	CNY 3.04	73.20M
2026-08-13	CNY 3.06	-2.55%	CNY 3.14	CNY 3.14	CNY 3.06	112.32M
2026-08-12	CNY 3.14	+0.32%	CNY 3.12	CNY 3.16	CNY 3.11	67.64M
2026-08-11	CNY 3.13	-2.19%	CNY 3.18	CNY 3.20	CNY 3.13	103.70M
2026-08-10	CNY 3.20	+2.24%	CNY 3.15	CNY 3.21	CNY 3.14	132.42M
2026-08-07	CNY 3.13	-0.32%	CNY 3.12	CNY 3.15	CNY 3.09	92.00M
2026-08-06	CNY 3.14	-0.95%	CNY 3.18	CNY 3.19	CNY 3.10	109.47M
2026-08-05	CNY 3.17	+1.60%	CNY 3.12	CNY 3.18	CNY 3.10	107.32M
2026-08-04	CNY 3.12	0.00%	CNY 3.13	CNY 3.15	CNY 3.09	83.56M
2026-08-03	CNY 3.12	+1.30%	CNY 3.08	CNY 3.13	CNY 3.07	112.55M
2026-07-31	CNY 3.08	+0.65%	CNY 3.08	CNY 3.10	CNY 3.07	96.44M
2026-07-30	CNY 3.06	-0.65%	CNY 3.06	CNY 3.11	CNY 3.03	100.49M
2026-07-29	CNY 3.08	+1.32%	CNY 3.04	CNY 3.10	CNY 3.03	97.27M
2026-07-28	CNY 3.04	-1.30%	CNY 3.04	CNY 3.08	CNY 3.03	75.29M
2026-07-27	CNY 3.08	+1.99%	CNY 3.02	CNY 3.08	CNY 3.01	84.02M
2026-07-24	CNY 3.02	-3.82%	CNY 3.11	CNY 3.13	CNY 3.02	96.76M
2026-07-23	CNY 3.14	+3.63%	CNY 3.02	CNY 3.16	CNY 3.01	136.73M
2026-07-22	CNY 3.03	-0.66%	CNY 3.03	CNY 3.07	CNY 3.01	85.07M
2026-07-21	CNY 3.05	+1.67%	CNY 2.98	CNY 3.05	CNY 2.97	102.98M
2026-07-20	CNY 3.00	-0.66%	CNY 3.00	CNY 3.05	CNY 2.95	112.69M
2026-07-17	CNY 3.02	-1.31%	CNY 3.02	CNY 3.08	CNY 3.00	91.73M
2026-07-16	CNY 3.06	-1.61%	CNY 3.08	CNY 3.12	CNY 3.04	83.18M
2026-07-15	CNY 3.11	+1.63%	CNY 3.09	CNY 3.13	CNY 3.06	106.25M
2026-07-14	CNY 3.06	+2.00%	CNY 2.99	CNY 3.06	CNY 2.94	101.00M
2026-07-13	CNY 3.00	-2.91%	CNY 3.05	CNY 3.06	CNY 2.98	108.78M
2026-07-10	CNY 3.09	0.00%	CNY 3.10	CNY 3.15	CNY 3.05	108.01M
2026-07-09	CNY 3.09	-0.64%	CNY 3.10	CNY 3.12	CNY 2.98	148.23M
2026-07-08	CNY 3.11	-6.04%	CNY 3.29	CNY 3.32	CNY 3.11	189.64M
2026-07-07	CNY 3.31	-2.07%	CNY 3.35	CNY 3.39	CNY 3.28	141.67M
2026-07-06	CNY 3.38	+0.90%	CNY 3.36	CNY 3.44	CNY 3.28	182.59M
2026-07-03	CNY 3.35	-2.90%	CNY 3.50	CNY 3.53	CNY 3.35	226.59M
2026-07-02	CNY 3.45	-2.82%	CNY 3.56	CNY 3.65	CNY 3.44	340.38M
2026-07-01	CNY 3.55	+6.29%	CNY 3.33	CNY 3.67	CNY 3.31	471.55M
2026-06-30	CNY 3.34	+0.30%	CNY 3.28	CNY 3.34	CNY 3.23	178.29M
2026-06-29	CNY 3.33	+3.74%	CNY 3.19	CNY 3.48	CNY 3.17	280.33M
2026-06-26	CNY 3.21	+0.94%	CNY 3.24	CNY 3.48	CNY 3.18	296.31M
2026-06-25	CNY 3.18	-2.75%	CNY 3.27	CNY 3.32	CNY 3.16	135.04M
2026-06-24	CNY 3.27	+0.93%	CNY 3.22	CNY 3.28	CNY 3.15	135.68M
2026-06-23	CNY 3.24	-5.54%	CNY 3.43	CNY 3.49	CNY 3.21	239.56M
2026-06-22	CNY 3.43	+7.19%	CNY 3.20	CNY 3.45	CNY 3.17	270.33M
2026-06-18	CNY 3.20	0.00%	CNY 3.19	CNY 3.27	CNY 3.14	116.07M
2026-06-17	CNY 3.20	-2.14%	CNY 3.27	CNY 3.30	CNY 3.16	107.87M
2026-06-16	CNY 3.27	+0.62%	CNY 3.25	CNY 3.32	CNY 3.21	120.39M
2026-06-15	CNY 3.25	+4.50%	CNY 3.17	CNY 3.26	CNY 3.15	186.60M
2026-06-12	CNY 3.11	+0.97%	CNY 3.16	CNY 3.20	CNY 3.06	223.48M
2026-06-11	CNY 3.08	-1.60%	CNY 3.10	CNY 3.16	CNY 3.06	98.84M
2026-06-10	CNY 3.13	-2.19%	CNY 3.15	CNY 3.19	CNY 3.08	87.64M
2026-06-09	CNY 3.20	+1.59%	CNY 3.18	CNY 3.21	CNY 3.11	82.28M
2026-06-08	CNY 3.15	-4.55%	CNY 3.22	CNY 3.27	CNY 3.11	130.46M
2026-06-05	CNY 3.30	-1.49%	CNY 3.34	CNY 3.38	CNY 3.28	96.71M
2026-06-04	CNY 3.35	-2.62%	CNY 3.43	CNY 3.44	CNY 3.32	104.31M
2026-06-03	CNY 3.44	+0.29%	CNY 3.41	CNY 3.51	CNY 3.40	106.81M
2026-06-02	CNY 3.43	-0.58%	CNY 3.44	CNY 3.48	CNY 3.34	95.47M
2026-06-01	CNY 3.45	+0.88%	CNY 3.42	CNY 3.49	CNY 3.38	115.38M
2026-05-29	CNY 3.42	-3.93%	CNY 3.56	CNY 3.62	CNY 3.40	129.24M
2026-05-28	CNY 3.56	-0.28%	CNY 3.54	CNY 3.59	CNY 3.48	93.30M
2026-05-27	CNY 3.57	-3.51%	CNY 3.67	CNY 3.70	CNY 3.55	113.88M
2026-05-26	CNY 3.70	+1.09%	CNY 3.64	CNY 3.71	CNY 3.53	145.65M