Tongling Nonferrous Metals Group Co., Ltd. Class A 000630
SZSE · China · Non-Energy Minerals
CNY 5.78-0.01 (-0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.78 | -0.17% | CNY 5.79 | CNY 5.81 | CNY 5.76 | 78.29M |
| 2026-09-29 | CNY 5.79 | +1.76% | CNY 5.70 | CNY 5.80 | CNY 5.69 | 113.13M |
| 2026-09-28 | CNY 5.69 | -3.40% | CNY 5.84 | CNY 5.84 | CNY 5.68 | 175.11M |
| 2026-09-24 | CNY 5.89 | -3.76% | CNY 6.04 | CNY 6.05 | CNY 5.88 | 211.66M |
| 2026-09-23 | CNY 6.12 | -0.65% | CNY 6.20 | CNY 6.22 | CNY 6.11 | 131.76M |
| 2026-09-22 | CNY 6.16 | +1.15% | CNY 6.11 | CNY 6.22 | CNY 6.08 | 199.41M |
| 2026-09-21 | CNY 6.09 | 0.00% | CNY 6.10 | CNY 6.12 | CNY 6.05 | 113.72M |
| 2026-09-18 | CNY 6.09 | +1.16% | CNY 6.11 | CNY 6.15 | CNY 6.05 | 130.72M |
| 2026-09-17 | CNY 6.02 | -1.15% | CNY 6.04 | CNY 6.08 | CNY 5.98 | 154.04M |
| 2026-09-16 | CNY 6.09 | +1.16% | CNY 6.03 | CNY 6.12 | CNY 5.98 | 139.65M |
| 2026-09-15 | CNY 6.02 | -1.15% | CNY 6.05 | CNY 6.09 | CNY 6.01 | 129.56M |
| 2026-09-14 | CNY 6.09 | -1.30% | CNY 6.05 | CNY 6.13 | CNY 6.03 | 125.76M |
| 2026-09-11 | CNY 6.17 | -5.08% | CNY 6.19 | CNY 6.21 | CNY 6.03 | 364.36M |
| 2026-09-10 | CNY 6.50 | -1.07% | CNY 6.59 | CNY 6.63 | CNY 6.47 | 212.86M |
| 2026-09-09 | CNY 6.57 | +0.46% | CNY 6.59 | CNY 6.70 | CNY 6.49 | 323.88M |
| 2026-09-08 | CNY 6.54 | +2.51% | CNY 6.48 | CNY 6.67 | CNY 6.46 | 392.17M |
| 2026-09-07 | CNY 6.38 | -0.16% | CNY 6.37 | CNY 6.40 | CNY 6.28 | 148.33M |
| 2026-09-04 | CNY 6.39 | -1.39% | CNY 6.57 | CNY 6.59 | CNY 6.37 | 230.60M |
| 2026-09-03 | CNY 6.48 | +0.31% | CNY 6.51 | CNY 6.55 | CNY 6.46 | 176.34M |
| 2026-09-02 | CNY 6.46 | -3.15% | CNY 6.52 | CNY 6.56 | CNY 6.40 | 297.19M |
| 2026-09-01 | CNY 6.67 | 0.00% | CNY 6.78 | CNY 6.90 | CNY 6.67 | 299.22M |
| 2026-08-31 | CNY 6.67 | -1.33% | CNY 6.60 | CNY 6.68 | CNY 6.45 | 280.56M |
| 2026-08-28 | CNY 6.76 | 0.00% | CNY 6.78 | CNY 6.82 | CNY 6.65 | 321.12M |
| 2026-08-27 | CNY 6.76 | +0.15% | CNY 6.62 | CNY 6.78 | CNY 6.60 | 315.11M |
| 2026-08-26 | CNY 6.75 | +4.98% | CNY 6.45 | CNY 6.80 | CNY 6.44 | 485.22M |
| 2026-08-25 | CNY 6.43 | -3.02% | CNY 6.60 | CNY 6.65 | CNY 6.36 | 263.15M |
| 2026-08-24 | CNY 6.63 | +0.61% | CNY 6.69 | CNY 6.71 | CNY 6.51 | 271.53M |
| 2026-08-21 | CNY 6.59 | +2.81% | CNY 6.39 | CNY 6.59 | CNY 6.36 | 271.86M |
| 2026-08-20 | CNY 6.41 | +0.63% | CNY 6.50 | CNY 6.60 | CNY 6.36 | 270.67M |
| 2026-08-19 | CNY 6.37 | -4.64% | CNY 6.45 | CNY 6.50 | CNY 6.33 | 265.33M |
| 2026-08-18 | CNY 6.68 | -1.62% | CNY 6.70 | CNY 6.74 | CNY 6.59 | 238.74M |
| 2026-08-17 | CNY 6.79 | +4.46% | CNY 6.78 | CNY 6.85 | CNY 6.63 | 351.97M |
| 2026-08-14 | CNY 6.50 | +1.25% | CNY 6.42 | CNY 6.50 | CNY 6.36 | 207.80M |
| 2026-08-13 | CNY 6.42 | -3.17% | CNY 6.69 | CNY 6.70 | CNY 6.40 | 302.01M |
| 2026-08-12 | CNY 6.63 | +1.07% | CNY 6.55 | CNY 6.71 | CNY 6.55 | 242.74M |
| 2026-08-11 | CNY 6.56 | -4.93% | CNY 6.91 | CNY 6.97 | CNY 6.54 | 452.10M |
| 2026-08-10 | CNY 6.90 | -0.86% | CNY 6.88 | CNY 7.00 | CNY 6.78 | 389.35M |
| 2026-08-07 | CNY 6.96 | +5.94% | CNY 6.58 | CNY 6.98 | CNY 6.52 | 571.63M |
| 2026-08-06 | CNY 6.57 | -1.50% | CNY 6.82 | CNY 6.86 | CNY 6.48 | 443.62M |
| 2026-08-05 | CNY 6.67 | +5.21% | CNY 6.43 | CNY 6.70 | CNY 6.38 | 446.11M |
| 2026-08-04 | CNY 6.34 | +1.77% | CNY 6.24 | CNY 6.35 | CNY 6.20 | 260.52M |
| 2026-08-03 | CNY 6.23 | +0.32% | CNY 6.29 | CNY 6.35 | CNY 6.16 | 242.08M |
| 2026-07-31 | CNY 6.21 | +1.97% | CNY 6.19 | CNY 6.29 | CNY 6.16 | 260.67M |
| 2026-07-30 | CNY 6.09 | -0.98% | CNY 6.17 | CNY 6.21 | CNY 6.05 | 199.81M |
| 2026-07-29 | CNY 6.15 | +1.15% | CNY 6.09 | CNY 6.17 | CNY 6.02 | 192.69M |
| 2026-07-28 | CNY 6.08 | -1.30% | CNY 6.06 | CNY 6.13 | CNY 6.03 | 140.98M |
| 2026-07-27 | CNY 6.16 | +2.50% | CNY 6.09 | CNY 6.16 | CNY 6.02 | 184.37M |
| 2026-07-24 | CNY 6.01 | -4.60% | CNY 6.06 | CNY 6.14 | CNY 6.00 | 274.15M |
| 2026-07-23 | CNY 6.30 | +3.28% | CNY 6.10 | CNY 6.35 | CNY 6.06 | 393.42M |
| 2026-07-22 | CNY 6.10 | +2.01% | CNY 6.06 | CNY 6.25 | CNY 6.01 | 380.27M |
| 2026-07-21 | CNY 5.98 | +4.00% | CNY 5.79 | CNY 5.98 | CNY 5.74 | 264.60M |
| 2026-07-20 | CNY 5.75 | -0.69% | CNY 5.81 | CNY 5.87 | CNY 5.69 | 241.32M |
| 2026-07-17 | CNY 5.79 | -4.30% | CNY 5.95 | CNY 5.96 | CNY 5.76 | 274.45M |
| 2026-07-16 | CNY 6.05 | -0.17% | CNY 5.98 | CNY 6.14 | CNY 5.96 | 195.86M |
| 2026-07-15 | CNY 6.06 | -2.10% | CNY 6.19 | CNY 6.22 | CNY 6.03 | 242.14M |
| 2026-07-14 | CNY 6.19 | +5.63% | CNY 5.89 | CNY 6.24 | CNY 5.87 | 339.52M |
| 2026-07-13 | CNY 5.86 | -3.93% | CNY 5.98 | CNY 5.99 | CNY 5.85 | 214.67M |
| 2026-07-10 | CNY 6.10 | +1.33% | CNY 6.08 | CNY 6.29 | CNY 6.01 | 297.02M |
| 2026-07-09 | CNY 6.02 | -0.33% | CNY 6.00 | CNY 6.08 | CNY 5.72 | 345.97M |
| 2026-07-08 | CNY 6.04 | -0.66% | CNY 6.02 | CNY 6.15 | CNY 5.98 | 201.51M |
| 2026-07-07 | CNY 6.08 | -3.49% | CNY 6.20 | CNY 6.24 | CNY 6.04 | 275.51M |
| 2026-07-06 | CNY 6.30 | -2.63% | CNY 6.47 | CNY 6.68 | CNY 6.28 | 388.47M |
| 2026-07-03 | CNY 6.47 | +4.19% | CNY 6.32 | CNY 6.59 | CNY 6.29 | 491.14M |
| 2026-07-02 | CNY 6.21 | -1.27% | CNY 6.32 | CNY 6.44 | CNY 6.15 | 452.08M |
| 2026-07-01 | CNY 6.29 | -1.10% | CNY 6.32 | CNY 6.48 | CNY 6.20 | 363.03M |
| 2026-06-30 | CNY 6.36 | -0.16% | CNY 6.25 | CNY 6.42 | CNY 6.15 | 337.08M |
| 2026-06-29 | CNY 6.37 | +2.41% | CNY 6.24 | CNY 6.41 | CNY 6.22 | 407.49M |
| 2026-06-26 | CNY 6.22 | -6.89% | CNY 6.76 | CNY 6.79 | CNY 6.19 | 529.75M |
| 2026-06-25 | CNY 6.68 | -3.75% | CNY 6.74 | CNY 6.87 | CNY 6.63 | 489.14M |
| 2026-06-24 | CNY 6.94 | -2.80% | CNY 6.88 | CNY 6.99 | CNY 6.60 | 812.83M |
| 2026-06-23 | CNY 7.14 | -9.96% | CNY 7.86 | CNY 7.86 | CNY 7.14 | 695.62M |
| 2026-06-22 | CNY 7.93 | +3.66% | CNY 7.75 | CNY 7.94 | CNY 7.42 | 839.02M |
| 2026-06-18 | CNY 7.65 | +1.19% | CNY 7.39 | CNY 8.02 | CNY 7.38 | 856.04M |
| 2026-06-17 | CNY 7.56 | -0.13% | CNY 7.56 | CNY 7.70 | CNY 7.33 | 599.25M |
| 2026-06-16 | CNY 7.57 | -1.17% | CNY 7.56 | CNY 7.68 | CNY 7.38 | 823.99M |
| 2026-06-15 | CNY 7.66 | +7.89% | CNY 7.30 | CNY 7.71 | CNY 7.27 | 1.25B |
| 2026-06-12 | CNY 7.10 | +10.08% | CNY 6.60 | CNY 7.10 | CNY 6.55 | 628.98M |
| 2026-06-11 | CNY 6.45 | +1.57% | CNY 6.38 | CNY 6.63 | CNY 6.29 | 404.10M |
| 2026-06-10 | CNY 6.35 | +1.60% | CNY 6.12 | CNY 6.43 | CNY 6.06 | 442.80M |
| 2026-06-09 | CNY 6.25 | +5.40% | CNY 6.13 | CNY 6.33 | CNY 6.01 | 444.14M |
| 2026-06-08 | CNY 5.93 | -8.63% | CNY 6.04 | CNY 6.23 | CNY 5.90 | 441.12M |
| 2026-06-05 | CNY 6.49 | -2.99% | CNY 6.65 | CNY 6.81 | CNY 6.45 | 338.88M |
| 2026-06-04 | CNY 6.69 | -5.37% | CNY 6.85 | CNY 6.87 | CNY 6.66 | 481.08M |
| 2026-06-03 | CNY 7.07 | -0.14% | CNY 6.95 | CNY 7.30 | CNY 6.91 | 651.96M |
| 2026-06-02 | CNY 7.08 | +3.81% | CNY 7.01 | CNY 7.15 | CNY 6.86 | 548.27M |
| 2026-06-01 | CNY 6.82 | -1.16% | CNY 6.90 | CNY 7.05 | CNY 6.80 | 414.95M |
| 2026-05-29 | CNY 6.90 | +2.22% | CNY 6.86 | CNY 7.23 | CNY 6.85 | 748.48M |
| 2026-05-28 | CNY 6.75 | +4.49% | CNY 6.44 | CNY 6.84 | CNY 6.29 | 511.72M |
| 2026-05-27 | CNY 6.46 | -5.42% | CNY 6.77 | CNY 6.83 | CNY 6.43 | 355.11M |
| 2026-05-26 | CNY 6.83 | +1.34% | CNY 6.70 | CNY 6.88 | CNY 6.50 | 510.61M |